Indicators

F.N.B. Corp (NY: FNB )

14.00 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.848	7.920	7.796	7.894	1,636,612	+0.03(+0.42%)
Jun 27, 2013	7.776	7.874	7.750	7.861	1,574,683	+0.14(+1.86%)
Jun 26, 2013	7.731	7.763	7.633	7.717	1,521,938	+0.09(+1.20%)
Jun 25, 2013	7.567	7.626	7.482	7.626	964,230	+0.12(+1.57%)
Jun 24, 2013	7.391	7.561	7.358	7.508	1,369,742	+0.04(+0.52%)
Jun 21, 2013	7.410	7.489	7.365	7.469	3,131,927	+0.07(+0.97%)
Jun 20, 2013	7.227	7.417	7.195	7.397	1,428,337	+0.06(+0.80%)
Jun 19, 2013	7.352	7.365	7.240	7.338	1,121,545	-0.02(-0.27%)
Jun 18, 2013	7.260	7.358	7.208	7.358	1,356,744	+0.13(+1.81%)
Jun 17, 2013	7.299	7.319	7.195	7.227	2,627,621	-0.02(-0.27%)
Jun 14, 2013	7.450	7.450	7.247	7.247	2,146,002	-0.22(-2.97%)
Jun 13, 2013	7.352	7.479	7.306	7.469	638,100	+0.10(+1.42%)
Jun 12, 2013	7.489	7.508	7.352	7.365	566,275	-0.09(-1.23%)
Jun 11, 2013	7.456	7.535	7.404	7.456	569,513	-0.09(-1.21%)
Jun 10, 2013	7.482	7.554	7.423	7.548	768,986	+0.10(+1.32%)
Jun 07, 2013	7.436	7.453	7.352	7.450	888,187	+0.05(+0.71%)
Jun 06, 2013	7.306	7.397	7.260	7.397	850,584	+0.07(+0.98%)
Jun 05, 2013	7.410	7.436	7.306	7.325	991,383	-0.12(-1.58%)
Jun 04, 2013	7.515	7.574	7.384	7.443	1,699,653	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.