Indicators

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.11	28.58	27.99	28.56	1,058,957	+0.48(+1.72%)
Mar 27, 2013	27.97	28.08	27.78	28.08	428,000	-0.06(-0.21%)
Mar 26, 2013	27.84	28.14	27.72	28.14	478,632	+0.44(+1.60%)
Mar 25, 2013	27.66	27.93	27.58	27.69	647,117	+0.12(+0.42%)
Mar 22, 2013	27.43	27.71	27.41	27.58	649,427	+0.29(+1.07%)
Mar 21, 2013	27.48	27.60	27.26	27.28	504,142	-0.29(-1.06%)
Mar 20, 2013	27.62	27.66	27.47	27.58	420,952	+0.10(+0.36%)
Mar 19, 2013	27.30	27.58	27.27	27.48	545,870	+0.26(+0.96%)
Mar 18, 2013	27.26	27.44	27.13	27.22	715,380	-0.32(-1.18%)
Mar 15, 2013	27.45	27.61	27.30	27.54	1,266,567	+0.01(+0.03%)
Mar 14, 2013	27.41	27.55	27.32	27.53	658,745	+0.14(+0.51%)
Mar 13, 2013	27.28	27.43	27.16	27.39	446,432	+0.12(+0.45%)
Mar 12, 2013	27.34	27.34	27.20	27.27	567,402	-0.01(-0.03%)
Mar 11, 2013	26.96	27.29	26.93	27.28	679,077	+0.28(+1.05%)
Mar 08, 2013	27.08	27.08	26.86	26.99	590,437	+0.04(+0.15%)
Mar 07, 2013	27.20	27.27	26.86	26.95	860,235	-0.20(-0.74%)
Mar 06, 2013	27.24	27.33	26.90	27.15	800,472	-0.06(-0.22%)
Mar 05, 2013	27.01	27.34	26.90	27.21	898,670	+0.33(+1.22%)
Mar 04, 2013	26.26	26.88	26.26	26.88	965,470	+0.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.