Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.55	28.56	28.37	28.42	1,272,961	+0.12(+0.42%)
Jun 27, 2013	28.07	28.43	28.07	28.30	1,437,484	+0.34(+1.23%)
Jun 26, 2013	27.81	28.04	27.80	27.96	1,042,039	+0.43(+1.56%)
Jun 25, 2013	27.47	27.58	27.25	27.53	919,646	+0.13(+0.46%)
Jun 24, 2013	27.12	27.57	27.12	27.40	1,440,187	-0.39(-1.39%)
Jun 21, 2013	28.14	28.16	27.58	27.79	1,264,026	+0.01(+0.03%)
Jun 20, 2013	28.20	28.31	27.76	27.78	1,844,013	-1.18(-4.08%)
Jun 19, 2013	29.41	29.55	28.96	28.96	1,315,524	-0.32(-1.08%)
Jun 18, 2013	29.29	29.32	29.06	29.28	1,084,571	-0.01(-0.02%)
Jun 17, 2013	29.36	29.47	29.15	29.29	939,556	+0.32(+1.12%)
Jun 14, 2013	28.83	29.05	28.83	28.96	1,176,151	-0.18(-0.63%)
Jun 13, 2013	28.84	29.20	28.80	29.15	1,322,474	+0.01(+0.05%)
Jun 12, 2013	29.29	29.29	29.10	29.13	1,150,939	+0.08(+0.27%)
Jun 11, 2013	28.68	29.14	28.64	29.06	1,635,513	-0.20(-0.70%)
Jun 10, 2013	29.17	29.31	29.09	29.26	1,248,294	-0.13(-0.45%)
Jun 07, 2013	28.97	29.48	28.95	29.39	1,068,840	+0.17(+0.58%)
Jun 06, 2013	29.17	29.28	28.98	29.22	1,228,343	+0.12(+0.41%)
Jun 05, 2013	29.43	29.43	29.10	29.10	979,195	-0.55(-1.85%)
Jun 04, 2013	29.84	29.86	29.54	29.65	1,377,831	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.