Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.70	18.55	16.60	18.29	5,316,109	+1.43(+8.47%)
Jun 27, 2013	16.99	17.26	16.62	16.86	3,692,608	+0.16(+0.95%)
Jun 26, 2013	16.91	17.10	16.60	16.70	3,799,742	-0.74(-4.23%)
Jun 25, 2013	17.42	17.74	17.10	17.44	2,345,836	+0.08(+0.46%)
Jun 24, 2013	17.45	17.87	17.16	17.36	3,190,539	-0.49(-2.75%)
Jun 21, 2013	17.64	17.96	17.03	17.85	4,001,224	+0.27(+1.55%)
Jun 20, 2013	17.99	18.11	17.28	17.58	5,626,396	-1.56(-8.15%)
Jun 19, 2013	19.65	20.09	19.08	19.14	3,493,433	-0.46(-2.37%)
Jun 18, 2013	20.14	20.27	19.55	19.60	1,615,637	-0.69(-3.40%)
Jun 17, 2013	19.99	20.39	19.81	20.29	1,229,043	+0.32(+1.60%)
Jun 14, 2013	20.72	20.74	19.94	19.97	2,064,947	-0.62(-3.00%)
Jun 13, 2013	20.41	20.62	20.12	20.59	1,889,826	+0.14(+0.68%)
Jun 12, 2013	20.00	20.74	19.96	20.45	2,334,595	+0.40(+1.99%)
Jun 11, 2013	19.99	20.56	19.91	20.05	2,048,437	-0.56(-2.74%)
Jun 10, 2013	20.58	20.90	20.32	20.62	1,767,566	-0.01(-0.06%)
Jun 07, 2013	21.51	21.57	20.40	20.63	3,864,138	-1.47(-6.64%)
Jun 06, 2013	21.68	22.28	21.46	22.10	2,056,245	+0.37(+1.68%)
Jun 05, 2013	21.51	22.02	21.42	21.73	2,636,146	+0.30(+1.39%)
Jun 04, 2013	21.55	21.74	21.23	21.43	2,435,331	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.