Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.14	55.71	54.66	54.90	92,367	+0.04(+0.07%)
Nov 27, 2013	55.12	56.33	54.85	54.86	253,697	-0.24(-0.44%)
Nov 26, 2013	55.06	55.62	54.95	55.10	409,890	-0.08(-0.14%)
Nov 25, 2013	55.45	55.60	54.38	55.18	322,092	-0.22(-0.40%)
Nov 22, 2013	54.76	55.98	54.10	55.40	910,923	+1.91(+3.57%)
Nov 21, 2013	52.75	53.78	52.41	53.49	349,841	+0.82(+1.56%)
Nov 20, 2013	52.55	53.28	51.97	52.67	383,845	-0.03(-0.06%)
Nov 19, 2013	52.00	52.99	51.89	52.70	569,807	+0.64(+1.23%)
Nov 18, 2013	53.64	54.15	51.83	52.06	395,577	-1.46(-2.73%)
Nov 15, 2013	54.00	54.52	53.40	53.52	384,198	-0.28(-0.52%)
Nov 14, 2013	54.04	54.13	53.36	53.80	362,362	-0.44(-0.81%)
Nov 12, 2013	54.28	55.06	53.60	54.24	523,727	-0.04(-0.07%)
Nov 11, 2013	55.15	55.85	54.16	54.28	646,408	-1.36(-2.44%)
Nov 08, 2013	56.72	56.72	54.00	55.64	708,678	+1.64(+3.04%)
Nov 07, 2013	54.70	54.70	53.31	54.00	1,566,528	-1.04(-1.89%)
Nov 06, 2013	55.96	56.06	54.88	55.04	719,279	-0.15(-0.27%)
Nov 05, 2013	55.99	56.00	54.58	55.19	521,285	+0.21(+0.38%)
Nov 04, 2013	56.95	57.12	54.23	54.98	809,772	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.