Indicators

Kronos Worldwide Inc (NY: KRO )

12.50 -0.41 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.543	8.543	8.302	8.473	446,440	-0.08(-0.95%)
Mar 27, 2013	8.483	8.597	8.375	8.554	334,226	+0.01(+0.13%)
Mar 26, 2013	8.695	8.716	8.267	8.543	926,545	-0.10(-1.19%)
Mar 25, 2013	8.613	8.716	8.592	8.646	378,889	+0.03(+0.38%)
Mar 22, 2013	9.003	9.036	8.516	8.613	1,124,786	-0.30(-3.34%)
Mar 21, 2013	9.036	9.057	8.819	8.911	743,399	-0.14(-1.50%)
Mar 20, 2013	8.933	9.074	8.906	9.046	437,443	+0.15(+1.70%)
Mar 19, 2013	9.182	9.182	8.732	8.895	1,332,768	-0.30(-3.24%)
Mar 18, 2013	8.917	9.203	8.862	9.193	759,343	+0.17(+1.92%)
Mar 15, 2013	9.101	9.198	8.944	9.019	609,471	-0.16(-1.77%)
Mar 14, 2013	9.155	9.420	9.075	9.182	773,030	+0.08(+0.89%)
Mar 13, 2013	9.041	9.203	8.749	9.101	1,784,575	-0.30(-3.22%)
Mar 12, 2013	9.296	9.523	9.274	9.404	502,275	+0.11(+1.16%)
Mar 11, 2013	9.360	9.371	9.247	9.296	430,359	-0.07(-0.75%)
Mar 08, 2013	9.512	9.539	9.344	9.366	295,458	-0.12(-1.26%)
Mar 07, 2013	9.323	9.523	9.296	9.485	644,550	+0.16(+1.68%)
Mar 06, 2013	9.092	9.403	9.092	9.328	658,417	+0.24(+2.66%)
Mar 05, 2013	9.086	9.210	9.017	9.086	635,613	+0.06(+0.65%)
Mar 04, 2013	9.033	9.215	8.856	9.027	641,281	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.