Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.903	8.015	7.870	8.008	815,897	+0.03(+0.41%)
Sep 27, 2013	7.909	8.048	7.876	7.975	710,133	+0.01(+0.17%)
Sep 26, 2013	8.008	8.028	7.893	7.962	578,038	-0.01(-0.08%)
Sep 25, 2013	7.995	8.022	7.962	7.969	660,161	-0.03(-0.41%)
Sep 24, 2013	7.995	8.061	7.936	8.002	626,640	+0.02(+0.25%)
Sep 23, 2013	7.989	8.041	7.903	7.982	881,970	-0.03(-0.41%)
Sep 20, 2013	8.055	8.094	7.989	8.015	1,951,255	+0.07(+0.91%)
Sep 19, 2013	8.081	8.114	7.876	7.942	779,951	-0.13(-1.64%)
Sep 18, 2013	8.134	8.223	8.061	8.074	1,024,376	-0.05(-0.57%)
Sep 17, 2013	7.982	8.121	7.975	8.121	631,616	+0.13(+1.57%)
Sep 16, 2013	8.081	8.081	7.975	7.995	711,740	+0.01(+0.08%)
Sep 13, 2013	7.942	8.008	7.857	7.989	562,187	+0.09(+1.17%)
Sep 12, 2013	8.002	8.035	7.870	7.896	651,847	-0.10(-1.24%)
Sep 11, 2013	8.048	8.074	7.977	7.995	817,769	-0.05(-0.66%)
Sep 10, 2013	8.022	8.055	7.982	8.048	581,391	+0.06(+0.74%)
Sep 09, 2013	7.956	7.989	7.883	7.989	544,973	+0.07(+0.92%)
Sep 06, 2013	8.008	8.008	7.791	7.916	660,177	-0.06(-0.75%)
Sep 05, 2013	7.982	8.002	7.929	7.975	814,415	+0.02(+0.25%)
Sep 04, 2013	8.035	8.081	7.942	7.956	860,102	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.