Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.66	57.22	56.47	56.97	36,465,152	+0.20(+0.34%)
Jun 27, 2013	56.90	57.17	56.77	56.78	19,584,868	+0.15(+0.27%)
Jun 26, 2013	56.38	56.73	55.95	56.62	22,911,496	+0.44(+0.77%)
Jun 25, 2013	56.49	56.51	55.79	56.19	25,044,078	+0.40(+0.71%)
Jun 24, 2013	56.09	56.40	55.50	55.79	27,995,522	-0.63(-1.12%)
Jun 21, 2013	56.60	56.84	56.03	56.42	40,447,624	+0.27(+0.48%)
Jun 20, 2013	56.90	57.08	55.99	56.15	33,434,672	-1.23(-2.14%)
Jun 19, 2013	57.88	58.18	57.38	57.38	22,502,284	-0.59(-1.01%)
Jun 18, 2013	57.61	58.05	57.55	57.97	16,934,312	+0.26(+0.46%)
Jun 17, 2013	57.36	57.87	57.24	57.70	19,077,416	+0.59(+1.03%)
Jun 14, 2013	57.48	57.57	56.94	57.12	19,281,984	-0.47(-0.82%)
Jun 13, 2013	56.52	57.83	56.50	57.59	21,412,232	+1.00(+1.77%)
Jun 12, 2013	57.46	57.58	56.49	56.59	17,229,732	-0.45(-0.80%)
Jun 11, 2013	56.99	57.40	56.90	57.04	17,031,326	-0.42(-0.72%)
Jun 10, 2013	57.97	57.97	57.30	57.46	16,449,984	-0.21(-0.36%)
Jun 07, 2013	57.31	57.70	57.06	57.66	19,835,610	+0.77(+1.35%)
Jun 06, 2013	56.40	56.90	56.12	56.90	24,412,054	+0.37(+0.65%)
Jun 05, 2013	57.18	57.46	56.50	56.53	20,438,812	-0.72(-1.26%)
Jun 04, 2013	57.49	57.69	56.89	57.25	19,793,994	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.