Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.390 +0.080 (+2.42%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.200 4.300 3.980 4.030 0 -0.09(-2.18%)
Apr 29, 2013 4.060 4.180 4.020 4.120 189,000 +0.07(+1.73%)
Apr 26, 2013 4.040 4.100 4.030 4.050 203,357 +0.00(+0.00%)
Apr 25, 2013 4.080 4.150 4.000 4.050 0 -0.03(-0.74%)
Apr 24, 2013 4.030 4.140 4.000 4.080 119,409 +0.03(+0.74%)
Apr 23, 2013 3.940 4.120 3.910 4.050 240,294 +0.14(+3.58%)
Apr 22, 2013 3.970 4.040 3.895 3.910 160,247 +0.01(+0.26%)
Apr 19, 2013 3.930 4.090 3.830 3.900 327,286 -0.04(-1.02%)
Apr 18, 2013 3.850 4.000 3.765 3.940 186,493 +0.10(+2.74%)
Apr 17, 2013 3.750 3.860 3.650 3.835 274,698 +0.08(+1.99%)
Apr 16, 2013 3.830 3.895 3.650 3.760 306,057 -0.06(-1.57%)
Apr 15, 2013 4.170 4.180 3.770 3.820 469,791 -0.21(-5.21%)
Apr 12, 2013 4.090 4.140 4.000 4.030 179,270 -0.08(-1.92%)
Apr 11, 2013 4.010 4.130 3.990 4.109 221,910 +0.12(+2.98%)
Apr 10, 2013 4.050 4.170 3.860 3.990 434,909 +0.09(+2.31%)
Apr 09, 2013 4.150 4.240 3.880 3.900 441,531 -0.24(-5.80%)
Apr 08, 2013 4.030 4.150 3.930 4.140 382,856 +0.15(+3.76%)
Apr 05, 2013 3.970 4.041 3.900 3.990 393,968 -0.10(-2.44%)
Apr 04, 2013 4.170 4.170 4.020 4.090 160,359 -0.04(-0.97%)
Apr 03, 2013 4.170 4.240 4.050 4.130 128,388 -0.04(-0.96%)
Apr 02, 2013 4.130 4.270 4.130 4.170 276,419 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.