Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.44	12.51	12.38	12.50	16,496,032	+0.01(+0.12%)
Mar 27, 2013	12.37	12.55	12.34	12.48	14,551,611	+0.07(+0.59%)
Mar 26, 2013	12.35	12.44	12.32	12.41	11,765,717	+0.09(+0.71%)
Mar 25, 2013	12.47	12.51	12.31	12.32	11,735,479	-0.09(-0.70%)
Mar 22, 2013	12.30	12.43	12.27	12.41	8,055,787	+0.13(+1.07%)
Mar 21, 2013	12.44	12.44	12.27	12.28	12,168,660	-0.26(-2.09%)
Mar 20, 2013	12.46	12.60	12.43	12.54	15,029,866	+0.12(+1.00%)
Mar 19, 2013	12.51	12.53	12.36	12.42	16,792,962	-0.12(-0.93%)
Mar 18, 2013	12.69	12.69	12.51	12.54	18,941,472	-0.29(-2.27%)
Mar 15, 2013	12.99	13.02	12.80	12.83	19,242,732	-0.30(-2.27%)
Mar 14, 2013	13.12	13.20	12.99	13.12	10,688,242	+0.04(+0.28%)
Mar 13, 2013	13.10	13.12	13.02	13.09	13,735,273	+0.20(+1.52%)
Mar 12, 2013	12.94	13.02	12.87	12.89	8,650,005	+0.01(+0.06%)
Mar 11, 2013	12.99	13.00	12.87	12.88	11,368,452	-0.14(-1.06%)
Mar 08, 2013	13.21	13.23	12.93	13.02	12,645,212	-0.10(-0.78%)
Mar 07, 2013	13.21	13.27	13.07	13.12	16,663,813	-0.05(-0.39%)
Mar 06, 2013	13.30	13.40	13.15	13.18	12,719,502	-0.15(-1.15%)
Mar 05, 2013	13.38	13.39	13.28	13.33	11,866,859	+0.14(+1.05%)
Mar 04, 2013	13.01	13.21	13.00	13.19	14,371,226	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.