Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.28	32.60	32.19	32.56	5,467,681	+0.34(+1.06%)
Mar 27, 2013	31.82	32.27	31.80	32.22	5,385,945	+0.19(+0.59%)
Mar 26, 2013	31.84	32.06	31.75	32.03	6,021,621	+0.30(+0.93%)
Mar 25, 2013	31.78	31.97	31.58	31.73	6,382,602	-0.06(-0.20%)
Mar 22, 2013	31.48	31.80	31.32	31.80	6,126,227	+0.39(+1.26%)
Mar 21, 2013	31.18	31.48	31.14	31.40	4,607,362	+0.06(+0.20%)
Mar 20, 2013	31.22	31.39	31.11	31.34	5,788,345	+0.25(+0.79%)
Mar 19, 2013	30.98	31.10	30.74	31.09	5,258,517	+0.21(+0.68%)
Mar 18, 2013	30.91	31.05	30.77	30.88	4,035,751	-0.23(-0.73%)
Mar 15, 2013	31.31	31.35	30.90	31.11	7,778,646	-0.29(-0.93%)
Mar 14, 2013	31.28	31.53	31.25	31.40	7,179,618	+0.19(+0.62%)
Mar 13, 2013	31.04	31.27	30.99	31.21	5,894,956	+0.16(+0.50%)
Mar 12, 2013	31.35	31.37	30.98	31.05	8,067,989	-0.31(-0.99%)
Mar 11, 2013	31.22	31.42	31.19	31.36	3,396,284	+0.04(+0.11%)
Mar 08, 2013	31.19	31.42	31.07	31.32	4,831,424	+0.27(+0.87%)
Mar 07, 2013	31.32	31.41	31.01	31.06	5,847,796	-0.30(-0.97%)
Mar 06, 2013	31.12	31.61	31.09	31.36	6,560,006	+0.08(+0.26%)
Mar 05, 2013	30.72	31.36	30.59	31.28	8,608,161	+0.47(+1.53%)
Mar 04, 2013	30.48	30.81	30.41	30.81	8,314,460	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.