Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.44	29.64	29.30	29.44	1,305,884	+0.48(+1.66%)
Mar 27, 2013	28.76	29.00	28.71	28.96	1,522,572	-0.17(-0.57%)
Mar 26, 2013	29.18	29.23	29.03	29.13	2,100,986	-0.06(-0.21%)
Mar 25, 2013	29.27	29.39	29.11	29.19	1,057,935	-0.10(-0.36%)
Mar 22, 2013	29.13	29.45	29.10	29.30	1,036,922	+0.43(+1.50%)
Mar 21, 2013	28.85	28.96	28.76	28.86	1,190,663	-0.22(-0.77%)
Mar 20, 2013	29.16	29.22	29.01	29.09	1,549,209	+0.14(+0.48%)
Mar 19, 2013	28.92	29.08	28.81	28.95	1,390,483	+0.20(+0.70%)
Mar 18, 2013	28.57	28.84	28.54	28.74	1,260,041	+0.03(+0.10%)
Mar 15, 2013	28.87	28.90	28.70	28.72	1,015,668	-0.10(-0.36%)
Mar 14, 2013	28.44	28.82	28.42	28.82	1,391,790	+0.29(+1.00%)
Mar 13, 2013	28.45	28.54	28.41	28.54	788,232	+0.03(+0.10%)
Mar 12, 2013	28.51	28.56	28.46	28.51	973,709	-0.03(-0.12%)
Mar 11, 2013	28.41	28.56	28.40	28.54	956,698	+0.04(+0.15%)
Mar 08, 2013	28.49	28.54	28.38	28.50	821,774	+0.08(+0.29%)
Mar 07, 2013	28.56	28.60	28.38	28.42	869,176	+0.27(+0.97%)
Mar 06, 2013	28.24	28.28	28.10	28.15	1,006,067	-0.13(-0.47%)
Mar 05, 2013	28.35	28.42	28.24	28.28	1,045,120	+0.17(+0.62%)
Mar 04, 2013	27.87	28.14	27.85	28.10	982,461	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.