Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.05 +0.06 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.76	15.07	14.61	14.67	606,745	-0.39(-2.60%)
Feb 27, 2013	14.75	15.20	14.61	15.06	868,671	+0.23(+1.55%)
Feb 26, 2013	14.98	15.03	14.60	14.83	1,118,068	+0.21(+1.46%)
Feb 22, 2013	15.42	15.42	14.19	14.62	1,480,259	-0.77(-4.99%)
Feb 21, 2013	15.55	15.98	15.34	15.38	906,813	-0.14(-0.93%)
Feb 20, 2013	15.81	15.97	15.49	15.53	609,881	-0.33(-2.10%)
Feb 19, 2013	15.53	15.88	15.26	15.86	675,136	+0.44(+2.87%)
Feb 15, 2013	15.76	15.81	15.33	15.42	971,379	-0.21(-1.36%)
Feb 14, 2013	15.72	15.91	15.63	15.63	335,372	-0.16(-1.03%)
Feb 13, 2013	15.90	15.91	15.64	15.79	127,112	-0.08(-0.48%)
Feb 12, 2013	15.62	15.87	15.60	15.87	179,203	+0.11(+0.70%)
Feb 11, 2013	15.56	15.85	15.43	15.76	189,919	+0.20(+1.31%)
Feb 08, 2013	15.67	15.96	15.34	15.56	266,251	-0.07(-0.44%)
Feb 07, 2013	15.72	15.75	15.44	15.62	396,696	-0.13(-0.81%)
Feb 06, 2013	15.80	15.96	15.55	15.75	639,144	-0.10(-0.65%)
Feb 04, 2013	15.92	16.01	15.62	15.85	768,546	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.