Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	246.78	249.25	244.55	248.97	8,347	+0.95(+0.38%)
Nov 27, 2013	245.22	250.11	243.55	248.02	22,949	+3.90(+1.60%)
Nov 26, 2013	243.84	246.21	241.18	244.12	21,204	+1.09(+0.45%)
Nov 25, 2013	238.56	244.74	238.56	243.03	23,472	+4.32(+1.81%)
Nov 22, 2013	239.51	243.50	238.61	238.70	13,334	-2.38(-0.99%)
Nov 21, 2013	244.83	244.83	240.45	241.08	12,275	-4.66(-1.90%)
Nov 20, 2013	242.51	247.16	240.84	245.74	16,803	+1.47(+0.60%)
Nov 19, 2013	244.55	247.83	242.36	244.26	24,057	-0.05(-0.02%)
Nov 18, 2013	238.18	245.88	238.18	244.31	30,939	+3.85(+1.60%)
Nov 15, 2013	242.41	244.26	240.46	240.46	14,184	-3.18(-1.31%)
Nov 14, 2013	247.12	247.50	243.46	243.65	27,327	-7.27(-2.90%)
Nov 12, 2013	248.02	252.58	246.87	250.92	17,359	+4.61(+1.87%)
Nov 11, 2013	247.64	248.54	245.51	246.31	12,090	-1.28(-0.52%)
Nov 08, 2013	255.76	255.76	247.59	247.59	17,091	-7.89(-3.09%)
Nov 07, 2013	247.26	256.95	246.78	255.48	25,884	+6.89(+2.77%)
Nov 06, 2013	247.40	249.73	244.93	248.59	16,373	-2.14(-0.85%)
Nov 05, 2013	248.68	250.82	247.59	250.73	19,248	+3.71(+1.50%)
Nov 04, 2013	252.25	252.29	246.59	247.02	20,147	-6.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.