Indicators

Fate Therapeutics (NQ: FATE )

3.885 +0.185 (+5.00%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.440	5.840	5.440	5.600	0	+0.14(+2.56%)
Nov 27, 2013	5.260	5.490	5.260	5.460	0	+0.21(+4.00%)
Nov 26, 2013	5.160	5.330	5.050	5.250	0	+0.20(+3.96%)
Nov 25, 2013	5.100	5.390	5.050	5.050	0	-0.01(-0.20%)
Nov 22, 2013	5.120	5.310	4.950	5.060	0	+0.06(+1.20%)
Nov 21, 2013	5.020	5.040	4.950	5.000	0	+0.04(+0.81%)
Nov 20, 2013	5.157	5.200	4.950	4.960	0	-0.04(-0.80%)
Nov 19, 2013	5.120	5.120	4.954	5.000	0	+0.05(+1.01%)
Nov 18, 2013	5.140	5.150	4.900	4.950	0	-0.15(-2.94%)
Nov 15, 2013	4.930	5.420	4.901	5.100	0	+0.24(+4.94%)
Nov 14, 2013	4.970	5.050	4.500	4.860	0	+0.09(+1.89%)
Nov 12, 2013	4.510	5.150	4.510	4.770	0	+0.12(+2.58%)
Nov 11, 2013	4.550	4.710	4.300	4.650	0	+0.04(+0.87%)
Nov 08, 2013	4.950	5.020	4.500	4.610	0	-0.39(-7.80%)
Nov 07, 2013	6.000	6.232	4.690	5.000	0	-0.95(-15.94%)
Nov 06, 2013	6.100	6.175	5.940	5.948	0	-0.16(-2.65%)
Nov 05, 2013	6.250	6.430	6.020	6.110	0	-0.18(-2.86%)
Nov 04, 2013	6.100	6.310	6.000	6.290	0	+0.28(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.