Indicators

Nektar Therapeutics (NQ: NKTR )

1.595 -0.075 (-4.49%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.42	12.95	12.28	12.56	0	+0.24(+1.95%)
Nov 27, 2013	12.35	12.47	12.08	12.32	0	+0.54(+4.58%)
Nov 26, 2013	11.90	12.05	11.64	11.78	0	-0.05(-0.42%)
Nov 25, 2013	11.32	11.95	11.32	11.83	928,959	+0.03(+0.25%)
Nov 22, 2013	11.66	12.09	11.57	11.80	0	+0.21(+1.81%)
Nov 21, 2013	11.16	11.65	11.06	11.59	686,463	+0.52(+4.70%)
Nov 20, 2013	11.09	11.23	10.90	11.07	0	+0.06(+0.54%)
Nov 19, 2013	11.20	11.35	10.90	11.01	931,093	+0.00(+0.00%)
Nov 18, 2013	11.40	11.48	10.91	11.01	0	-0.35(-3.08%)
Nov 15, 2013	11.07	11.49	11.04	11.36	0	+0.31(+2.81%)
Nov 14, 2013	11.23	11.40	11.02	11.05	833,767	+0.17(+1.56%)
Nov 12, 2013	10.58	10.89	10.46	10.88	0	+0.05(+0.46%)
Nov 11, 2013	10.85	10.90	10.69	10.83	0	-0.01(-0.09%)
Nov 08, 2013	9.130	11.06	9.130	10.84	0	+1.88(+20.98%)
Nov 07, 2013	9.390	9.530	8.870	8.960	1,267,295	-0.40(-4.27%)
Nov 06, 2013	9.660	9.820	9.160	9.360	946,105	-0.22(-2.30%)
Nov 05, 2013	9.470	9.660	9.430	9.580	456,129	+0.07(+0.74%)
Nov 04, 2013	9.500	9.650	9.405	9.510	874,215	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.