Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.58 13.70 13.44 13.51 1,182,522 -0.06(-0.41%)
Jun 27, 2013 13.73 13.85 13.42 13.57 0 -0.06(-0.41%)
Jun 26, 2013 13.37 13.69 13.30 13.62 0 +0.33(+2.52%)
Jun 25, 2013 13.15 13.37 12.66 13.29 0 +0.11(+0.85%)
Jun 24, 2013 13.18 13.33 13.01 13.18 1,189,290 -0.10(-0.77%)
Jun 21, 2013 13.54 13.66 13.20 13.28 1,127,383 -0.19(-1.45%)
Jun 20, 2013 13.58 13.61 13.25 13.47 0 -0.27(-1.96%)
Jun 19, 2013 13.80 14.11 13.71 13.74 0 +0.11(+0.82%)
Jun 18, 2013 13.36 13.78 13.25 13.63 0 +0.32(+2.37%)
Jun 17, 2013 13.47 13.67 13.23 13.32 0 -0.07(-0.55%)
Jun 14, 2013 13.48 13.55 13.32 13.39 0 -0.16(-1.17%)
Jun 13, 2013 13.40 13.61 13.20 13.55 410,042 +0.18(+1.32%)
Jun 12, 2013 13.34 13.80 13.34 13.37 1,057,194 +0.22(+1.69%)
Jun 11, 2013 12.89 13.43 12.77 13.15 877,192 +0.14(+1.07%)
Jun 10, 2013 12.81 13.08 12.73 13.01 0 +0.20(+1.60%)
Jun 07, 2013 12.54 12.83 12.42 12.81 0 +0.36(+2.91%)
Jun 06, 2013 12.47 12.55 12.28 12.44 310,196 +0.01(+0.07%)
Jun 05, 2013 12.42 12.50 12.22 12.43 0 -0.04(-0.30%)
Jun 04, 2013 12.60 12.71 12.24 12.47 0 -0.15(-1.18%)
Jun 03, 2013 12.42 12.81 12.27 12.62 1,087,256 +0.44(+3.58%)
May 31, 2013 12.16 12.32 12.12 12.18 320,614 -0.06(-0.46%)
May 30, 2013 12.27 12.34 12.17 12.24 353,310 -0.01(-0.08%)
May 29, 2013 12.23 12.31 12.04 12.25 336,139 -0.07(-0.60%)
May 28, 2013 12.26 12.42 12.10 12.32 321,194 +0.20(+1.69%)
May 24, 2013 12.21 12.36 11.97 12.12 0 -0.14(-1.14%)
May 23, 2013 12.07 12.37 11.77 12.26 0 +0.07(+0.61%)
May 22, 2013 12.28 12.54 12.04 12.18 0 -0.08(-0.68%)
May 21, 2013 12.16 12.28 12.07 12.27 0 +0.08(+0.69%)
May 20, 2013 12.17 12.19 12.03 12.18 0 +0.01(+0.08%)
May 17, 2013 11.94 12.17 11.91 12.17 0 +0.33(+2.74%)
May 16, 2013 12.16 12.17 11.62 11.85 1,535,926 -0.35(-2.89%)
May 15, 2013 12.40 12.62 12.16 12.20 0 +0.06(+0.54%)
May 13, 2013 12.22 12.22 12.04 12.14 0 -0.09(-0.76%)
May 10, 2013 12.30 12.38 12.20 12.23 0 -0.04(-0.30%)
May 09, 2013 12.19 12.29 12.10 12.27 0 +0.09(+0.76%)
May 08, 2013 12.43 12.44 12.09 12.17 0 -0.32(-2.53%)
May 07, 2013 12.30 12.50 12.29 12.49 0 +0.18(+1.43%)
May 06, 2013 12.33 12.42 12.18 12.31 0 -0.01(-0.07%)
May 03, 2013 12.05 12.48 11.93 12.32 0 +0.39(+3.27%)
May 02, 2013 11.89 12.06 11.81 11.93 0 +0.15(+1.26%)
May 01, 2013 11.63 11.82 11.63 11.78 1,059,219 +0.15(+1.28%)
Apr 30, 2013 11.61 11.73 11.51 11.64 0 +0.04(+0.32%)
Apr 29, 2013 11.81 11.94 11.57 11.60 633,971 -0.18(-1.50%)
Apr 26, 2013 11.72 11.90 11.73 11.77 572,286 +0.05(+0.40%)
Apr 25, 2013 11.80 11.99 11.71 11.73 575,195 -0.03(-0.28%)
Apr 24, 2013 11.81 11.81 11.67 11.76 493,877 -0.02(-0.20%)
Apr 23, 2013 11.75 11.88 11.58 11.78 345,939 +0.08(+0.71%)
Apr 22, 2013 11.74 11.74 11.47 11.70 469,431 +0.01(+0.08%)
Apr 19, 2013 11.64 11.77 11.53 11.69 423,249 -0.03(-0.24%)
Apr 18, 2013 11.82 11.89 11.49 11.72 503,526 +0.03(+0.24%)
Apr 17, 2013 11.83 11.86 11.51 11.69 504,024 -0.21(-1.79%)
Apr 16, 2013 11.83 11.92 11.67 11.90 465,632 +0.20(+1.75%)
Apr 15, 2013 12.09 12.17 11.58 11.70 772,417 -0.42(-3.45%)
Apr 12, 2013 11.83 12.18 11.78 12.12 674,039 +0.21(+1.79%)
Apr 11, 2013 11.64 11.98 11.64 11.90 662,011 +0.29(+2.48%)
Apr 10, 2013 11.51 11.73 11.43 11.62 619,658 +0.19(+1.62%)
Apr 09, 2013 11.70 11.70 11.43 11.43 733,321 -0.25(-2.15%)
Apr 08, 2013 11.68 11.70 11.56 11.68 373,117 +0.01(+0.08%)
Apr 05, 2013 11.61 11.69 11.44 11.67 357,363 -0.03(-0.24%)
Apr 04, 2013 11.76 11.78 11.62 11.70 402,727 +0.00(+0.00%)
Apr 03, 2013 11.87 11.92 11.64 11.70 422,445 -0.11(-0.94%)
Apr 02, 2013 11.94 12.06 11.79 11.81 755,982 -0.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.