Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.300	1.340	1.240	1.250	12,693	-0.10(-7.41%)
Jun 27, 2013	1.300	1.350	1.240	1.350	0	+0.05(+3.85%)
Jun 26, 2013	1.320	1.350	1.240	1.300	0	-0.02(-1.52%)
Jun 25, 2013	1.235	1.350	1.235	1.320	0	+0.02(+1.54%)
Jun 24, 2013	1.300	1.300	1.300	1.300	0	+0.01(+0.78%)
Jun 21, 2013	1.280	1.290	1.280	1.290	2,142	+0.01(+0.78%)
Jun 20, 2013	1.259	1.280	1.258	1.280	0	+0.00(+0.00%)
Jun 19, 2013	1.279	1.280	1.279	1.280	0	+0.03(+2.40%)
Jun 18, 2013	1.240	1.279	1.210	1.250	0	-0.01(-0.79%)
Jun 17, 2013	1.230	1.300	1.230	1.260	0	+0.04(+3.11%)
Jun 14, 2013	1.240	1.268	1.210	1.222	0	-0.07(-5.27%)
Jun 13, 2013	1.260	1.290	1.260	1.290	2,000	+0.03(+2.38%)
Jun 12, 2013	1.260	1.260	1.240	1.260	4,396	-0.04(-3.08%)
Jun 11, 2013	1.300	1.300	1.300	1.300	1,900	+0.05(+3.67%)
Jun 10, 2013	1.282	1.290	1.251	1.254	0	-0.09(-6.42%)
Jun 07, 2013	1.350	1.350	1.320	1.340	0	+0.00(+0.03%)
Jun 06, 2013	1.330	1.350	1.330	1.340	0	+0.06(+4.66%)
Jun 05, 2013	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
Jun 04, 2013	1.260	1.350	1.260	1.300	0	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.