Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

28.34 -0.32 (-1.10%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 2.220 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Apr 23, 2013 2.250 2.250 2.250 2.250 0 +0.05(+2.27%)
Apr 22, 2013 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 19, 2013 2.200 2.200 2.200 2.200 1,000 -0.03(-1.35%)
Apr 18, 2013 2.260 2.260 2.220 2.230 3,886 -0.12(-5.11%)
Apr 15, 2013 2.350 2.350 2.350 2.350 100 -0.00(-0.17%)
Apr 12, 2013 2.440 2.440 2.354 2.354 1,055 -0.14(-5.46%)
Apr 11, 2013 2.360 2.490 2.350 2.490 21,800 +0.13(+5.51%)
Apr 10, 2013 2.300 2.360 2.300 2.360 7,720 +0.06(+2.61%)
Apr 09, 2013 2.300 2.300 2.300 2.300 10,168 -0.00(-0.00%)
Apr 08, 2013 2.290 2.300 2.290 2.300 907 +0.06(+2.68%)
Apr 04, 2013 2.260 2.240 2.240 2.240 2,100 +0.02(+0.90%)
Apr 03, 2013 2.190 2.220 2.190 2.220 1,950 +0.00(+0.00%)
Apr 02, 2013 2.180 2.220 2.180 2.220 4,102 +0.04(+1.83%)
Apr 01, 2013 2.300 2.300 2.180 2.180 3,100 -0.03(-1.35%)
Mar 28, 2013 2.300 2.300 2.120 2.210 8,975 -0.01(-0.45%)
Mar 21, 2013 2.230 2.220 2.220 2.220 2,000 +0.07(+3.40%)
Mar 20, 2013 2.120 2.164 2.120 2.147 2,900 +0.03(+1.27%)
Mar 19, 2013 2.160 2.160 2.120 2.120 600 +0.00(+0.00%)
Mar 18, 2013 2.140 2.140 2.120 2.120 2,100 -0.13(-5.78%)
Mar 15, 2013 2.290 2.290 2.120 2.250 3,420 +0.05(+2.27%)
Mar 14, 2013 2.140 2.200 2.140 2.200 2,181 -0.01(-0.45%)
Mar 13, 2013 2.210 2.210 2.210 2.210 1,200 +0.00(+0.00%)
Mar 12, 2013 2.190 2.210 2.120 2.210 300 +0.05(+2.31%)
Mar 11, 2013 2.160 2.210 2.160 2.160 520 -0.14(-6.09%)
Mar 08, 2013 2.300 2.300 2.300 2.300 100 +0.08(+3.60%)
Mar 07, 2013 2.300 2.300 2.220 2.220 325 -0.08(-3.48%)
Mar 06, 2013 2.300 2.300 2.300 2.300 1,650 +0.00(+0.00%)
Mar 01, 2013 2.300 2.300 2.300 2.300 0 +0.11(+5.02%)
Feb 28, 2013 2.010 2.190 2.010 2.190 588 -0.04(-1.79%)
Feb 26, 2013 2.230 2.230 2.230 2.230 0 +0.18(+8.78%)
Feb 22, 2013 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Feb 21, 2013 2.060 2.077 2.050 2.050 800 -0.04(-1.91%)
Feb 20, 2013 2.090 2.090 2.090 2.090 100 +0.02(+0.97%)
Feb 19, 2013 2.070 2.100 2.070 2.070 1,832 +0.00(+0.00%)
Feb 15, 2013 2.070 2.080 2.070 2.070 700 +0.00(+0.00%)
Feb 14, 2013 2.060 2.240 2.060 2.070 1,900 -0.04(-1.90%)
Feb 12, 2013 2.050 2.110 2.110 2.110 1,100 +0.05(+2.43%)
Feb 11, 2013 2.110 2.130 2.060 2.060 5,400 -0.07(-3.29%)
Feb 06, 2013 2.170 2.130 2.130 2.130 4,300 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.