Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.65 25.65 25.65 0 +0.05(+0.20%)
Mar 27, 2013 25.60 25.60 25.60 25.60 251 -0.45(-1.73%)
Mar 26, 2013 26.10 26.10 26.05 26.05 1,240 -0.10(-0.38%)
Mar 22, 2013 26.15 26.15 26.15 0 -1.12(-4.11%)
Mar 20, 2013 27.27 27.27 27.27 0 -0.05(-0.18%)
Mar 19, 2013 27.25 27.32 27.25 27.32 3,023 -0.24(-0.87%)
Mar 12, 2013 27.56 27.56 27.56 0 +0.22(+0.80%)
Mar 08, 2013 27.34 27.34 27.34 0 -0.91(-3.22%)
Mar 01, 2013 28.25 28.25 28.25 0 -0.68(-2.35%)
Feb 28, 2013 29.00 29.00 28.93 28.93 592 -0.62(-2.10%)
Feb 25, 2013 29.55 29.55 29.55 29.55 0 +0.05(+0.17%)
Feb 22, 2013 29.50 29.50 29.50 29.50 900 -0.99(-3.25%)
Feb 19, 2013 30.49 30.49 30.49 30.49 0 -1.01(-3.21%)
Feb 15, 2013 31.50 31.50 31.50 31.50 1,500 +1.00(+3.28%)
Feb 06, 2013 30.50 30.50 30.50 0 +0.40(+1.33%)
Feb 04, 2013 30.10 30.10 30.10 30.10 1,500 +0.35(+1.18%)
Jan 31, 2013 29.75 29.75 29.75 0 +0.18(+0.61%)
Jan 25, 2013 29.57 29.57 29.57 0 -0.98(-3.21%)
Jan 18, 2013 30.55 30.55 30.55 0 +0.66(+2.21%)
Jan 17, 2013 29.89 29.89 29.89 29.89 3,000 -2.96(-9.01%)
Jan 12, 2013 32.85 32.85 32.85 0 +0.00(+0.00%)
Jan 11, 2013 32.85 32.85 32.85 32.85 325 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.