Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 56.81 57.10 56.70 56.96 4,619,646 +0.14(+0.24%)
Mar 27, 2013 56.72 56.85 56.38 56.83 3,724,418 -0.23(-0.41%)
Mar 26, 2013 56.78 57.17 56.64 57.06 4,541,630 +0.47(+0.83%)
Mar 25, 2013 57.04 57.27 56.22 56.59 5,746,342 -0.25(-0.44%)
Mar 22, 2013 56.58 56.87 56.46 56.84 4,777,776 +0.45(+0.80%)
Mar 21, 2013 56.39 56.70 56.28 56.39 5,408,780 -0.08(-0.15%)
Mar 20, 2013 56.22 56.60 56.22 56.47 4,809,749 +0.51(+0.91%)
Mar 19, 2013 56.00 56.22 55.51 55.97 5,631,082 +0.11(+0.19%)
Mar 18, 2013 54.97 56.15 54.85 55.86 5,635,528 +0.33(+0.59%)
Mar 15, 2013 55.62 55.84 55.44 55.53 7,912,110 -0.26(-0.47%)
Mar 14, 2013 56.08 56.15 55.50 55.80 6,074,521 -0.11(-0.19%)
Mar 13, 2013 55.74 55.96 55.59 55.90 4,489,703 +0.27(+0.49%)
Mar 12, 2013 55.84 55.87 55.24 55.63 3,952,997 -0.20(-0.37%)
Mar 11, 2013 55.46 55.89 55.15 55.84 4,488,469 +0.12(+0.22%)
Mar 08, 2013 54.94 55.78 54.94 55.72 6,518,794 +1.16(+2.12%)
Mar 07, 2013 54.15 54.70 54.01 54.56 5,579,160 +0.68(+1.26%)
Mar 06, 2013 53.54 53.98 53.52 53.88 4,659,737 +0.45(+0.83%)
Mar 05, 2013 52.92 53.57 52.90 53.43 4,966,815 +0.74(+1.41%)
Mar 04, 2013 52.61 52.80 52.09 52.69 4,724,552 -0.26(-0.50%)
Mar 01, 2013 52.70 53.12 52.34 52.96 3,942,302 -0.04(-0.07%)
Feb 28, 2013 53.38 53.49 52.99 52.99 4,875,775 -0.19(-0.36%)
Feb 27, 2013 52.24 53.30 52.18 53.18 3,585,862 +0.93(+1.78%)
Feb 26, 2013 52.22 52.58 52.04 52.25 5,008,186 +0.13(+0.25%)
Feb 25, 2013 52.84 53.02 52.12 52.12 7,015,816 -0.71(-1.34%)
Feb 22, 2013 52.92 53.10 52.57 52.84 4,782,048 +0.07(+0.13%)
Feb 21, 2013 52.65 52.90 52.42 52.77 5,482,109 -0.11(-0.20%)
Feb 20, 2013 53.22 53.68 52.87 52.87 5,600,055 -0.44(-0.82%)
Feb 19, 2013 52.78 53.32 52.63 53.31 4,233,273 +0.62(+1.17%)
Feb 15, 2013 52.90 52.94 52.44 52.69 4,070,860 +0.02(+0.03%)
Feb 14, 2013 52.61 52.89 52.44 52.68 3,836,798 -0.07(-0.13%)
Feb 13, 2013 52.93 53.20 52.53 52.75 3,437,994 -0.18(-0.34%)
Feb 12, 2013 52.66 53.03 52.58 52.93 2,720,332 +0.25(+0.47%)
Feb 11, 2013 52.93 52.96 52.55 52.68 3,090,446 -0.33(-0.62%)
Feb 08, 2013 52.82 53.21 52.75 53.01 4,365,342 +0.12(+0.23%)
Feb 07, 2013 52.55 52.94 52.29 52.89 5,466,326 +0.34(+0.64%)
Feb 06, 2013 52.26 52.61 52.09 52.55 4,555,234 +1.02(+1.98%)
Feb 04, 2013 51.66 51.81 51.40 51.53 4,032,493 -0.44(-0.85%)
Feb 01, 2013 51.84 52.28 51.57 51.97 4,897,320 +0.68(+1.33%)
Jan 31, 2013 51.41 51.63 51.16 51.29 4,692,372 -0.32(-0.63%)
Jan 30, 2013 51.79 52.02 51.57 51.61 3,296,105 -0.32(-0.61%)
Jan 29, 2013 51.80 52.01 51.56 51.93 4,815,634 +0.13(+0.25%)
Jan 28, 2013 52.02 52.02 51.54 51.80 5,891,921 +0.44(+0.86%)
Jan 25, 2013 51.98 52.05 51.07 51.36 7,499,697 +0.07(+0.13%)
Jan 24, 2013 51.38 52.02 51.14 51.29 5,479,117 -0.02(-0.04%)
Jan 23, 2013 51.33 51.41 51.14 51.31 4,370,014 -0.10(-0.19%)
Jan 22, 2013 50.92 51.41 50.83 51.41 4,847,099 +0.44(+0.87%)
Jan 18, 2013 50.72 50.96 50.46 50.96 4,522,254 +0.38(+0.74%)
Jan 17, 2013 50.36 50.73 50.16 50.59 3,020,810 +0.44(+0.87%)
Jan 16, 2013 50.01 50.15 49.89 50.15 2,775,243 -0.11(-0.22%)
Jan 15, 2013 49.81 50.34 49.79 50.27 3,024,777 +0.09(+0.18%)
Jan 14, 2013 49.90 50.18 49.69 50.18 2,447,535 +0.34(+0.68%)
Jan 11, 2013 49.87 49.98 49.68 49.84 3,121,908 -0.08(-0.17%)
Jan 10, 2013 50.26 50.26 49.67 49.92 5,881,669 -0.09(-0.18%)
Jan 09, 2013 49.64 50.01 49.51 50.01 4,281,928 +0.60(+1.22%)
Jan 08, 2013 49.79 49.80 49.26 49.41 3,961,427 -0.47(-0.93%)
Jan 07, 2013 49.66 50.21 49.60 49.87 5,674,715 +0.02(+0.05%)
Jan 04, 2013 49.04 49.94 49.04 49.85 5,507,482 +1.00(+2.05%)
Jan 03, 2013 48.55 49.23 48.51 48.85 3,957,805 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.