Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.36	19.62	19.27	19.43	1,442,873	+0.13(+0.65%)
Mar 27, 2013	19.18	19.37	18.82	19.30	1,478,528	-0.04(-0.23%)
Mar 26, 2013	19.52	19.62	19.20	19.35	1,254,577	-0.08(-0.42%)
Mar 25, 2013	19.78	20.20	19.15	19.43	1,964,920	-0.31(-1.55%)
Mar 22, 2013	19.85	19.94	19.58	19.73	974,711	-0.06(-0.32%)
Mar 21, 2013	19.81	20.28	19.70	19.80	2,270,718	-0.13(-0.68%)
Mar 20, 2013	19.57	19.94	19.57	19.93	1,904,533	+0.56(+2.88%)
Mar 19, 2013	19.49	19.68	19.00	19.37	2,339,915	-0.10(-0.51%)
Mar 18, 2013	19.15	19.71	19.10	19.47	2,210,081	-0.04(-0.18%)
Mar 15, 2013	19.67	19.96	19.49	19.51	3,537,724	-0.19(-0.96%)
Mar 14, 2013	19.50	19.74	19.34	19.70	1,818,878	+0.31(+1.58%)
Mar 13, 2013	19.45	19.52	19.24	19.39	1,881,374	-0.09(-0.46%)
Mar 12, 2013	19.86	20.00	19.36	19.48	1,948,636	-0.47(-2.34%)
Mar 11, 2013	19.82	20.05	19.55	19.95	1,811,019	+0.11(+0.54%)
Mar 08, 2013	19.64	19.89	19.44	19.84	1,631,139	+0.28(+1.43%)
Mar 07, 2013	19.22	19.62	19.05	19.56	1,708,322	+0.31(+1.59%)
Mar 06, 2013	19.71	19.72	19.18	19.26	1,684,027	-0.35(-1.79%)
Mar 05, 2013	19.58	19.82	19.45	19.61	1,876,547	+0.18(+0.93%)
Mar 04, 2013	19.02	19.54	18.97	19.43	1,955,825	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.