Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1727	1727	1727	0	+15.84(+0.93%)
Mar 27, 2013	1675	1716	1695	1711	0	+3.56(+0.21%)
Mar 26, 2013	1676	1714	1698	1708	0	+6.30(+0.37%)
Mar 25, 2013	1670	1715	1689	1701	0	+5.62(+0.33%)
Mar 22, 2013	1660	1704	1684	1696	0	+7.25(+0.43%)
Mar 21, 2013	1652	1697	1671	1689	0	-3.98(-0.24%)
Mar 20, 2013	1658	1706	1682	1693	0	+5.58(+0.33%)
Mar 19, 2013	1647	1690	1671	1687	0	+11.21(+0.67%)
Mar 18, 2013	1639	1686	1664	1676	0	-8.61(-0.51%)
Mar 15, 2013	1651	1690	1669	1684	0	+2.60(+0.15%)
Mar 14, 2013	1648	1688	1670	1682	0	+1.53(+0.09%)
Mar 13, 2013	1649	1688	1674	1680	0	-0.26(-0.02%)
Mar 12, 2013	1657	1694	1673	1680	0	-8.24(-0.49%)
Mar 11, 2013	1652	1697	1673	1689	0	+6.01(+0.36%)
Mar 08, 2013	1636	1685	1662	1683	0	+16.88(+1.01%)
Mar 07, 2013	1634	1681	1657	1666	0	-11.32(-0.67%)
Mar 06, 2013	1652	1690	1667	1677	0	-6.29(-0.37%)
Mar 05, 2013	1656	1702	1678	1683	0	+3.04(+0.18%)
Mar 04, 2013	1622	1683	1648	1680	0	+31.81(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.