Indicators

Crocs Inc (NQ: CROX )

127.07 -0.62 (-0.49%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.96	15.07	14.71	14.82	1,095,404	-0.07(-0.47%)
Mar 27, 2013	14.73	14.98	14.69	14.89	963,974	-0.03(-0.20%)
Mar 26, 2013	15.04	15.09	14.70	14.92	1,407,326	-0.06(-0.40%)
Mar 25, 2013	15.45	15.50	14.89	14.98	2,458,223	-0.32(-2.09%)
Mar 22, 2013	15.47	15.51	15.24	15.30	743,656	-0.05(-0.33%)
Mar 21, 2013	15.41	15.58	15.35	15.35	718,183	-0.11(-0.71%)
Mar 20, 2013	15.42	15.53	15.22	15.46	983,458	+0.10(+0.65%)
Mar 19, 2013	15.81	15.95	15.13	15.36	1,805,162	-0.45(-2.85%)
Mar 18, 2013	15.86	15.99	15.68	15.81	1,245,696	-0.25(-1.56%)
Mar 15, 2013	16.17	16.35	16.04	16.06	2,057,509	-0.17(-1.05%)
Mar 14, 2013	16.28	16.36	15.99	16.23	1,838,321	+0.22(+1.37%)
Mar 13, 2013	15.63	16.12	15.43	16.01	1,760,995	+0.34(+2.17%)
Mar 12, 2013	15.61	15.91	15.59	15.67	1,186,262	+0.02(+0.13%)
Mar 11, 2013	15.82	15.86	15.55	15.65	1,536,040	-0.22(-1.39%)
Mar 08, 2013	15.96	16.00	15.64	15.87	1,289,585	+0.08(+0.51%)
Mar 07, 2013	15.42	15.88	15.30	15.79	2,402,339	+0.42(+2.73%)
Mar 06, 2013	15.00	15.50	15.00	15.37	1,590,764	+0.44(+2.95%)
Mar 05, 2013	15.14	15.21	14.86	14.93	2,225,129	-0.10(-0.67%)
Mar 04, 2013	15.15	15.26	14.95	15.03	936,114	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.