Indicators

Thermo Fisher Scientific (NY: TMO )

590.70 -2.33 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.62	71.72	70.92	70.95	2,259,991	-0.43(-0.61%)
Feb 27, 2013	70.05	71.62	69.90	71.38	1,483,213	+0.97(+1.38%)
Feb 26, 2013	69.56	70.70	69.38	70.41	2,877,639	+1.58(+2.29%)
Feb 25, 2013	70.47	70.65	68.83	68.83	1,502,437	-1.30(-1.85%)
Feb 22, 2013	69.57	70.16	69.28	70.13	1,424,865	+0.83(+1.19%)
Feb 21, 2013	69.70	69.80	68.95	69.30	2,881,688	-0.53(-0.76%)
Feb 20, 2013	71.09	71.47	69.78	69.83	3,686,554	-2.27(-3.15%)
Feb 19, 2013	71.47	72.14	71.35	72.10	1,536,711	+0.55(+0.77%)
Feb 15, 2013	71.95	71.96	71.13	71.55	2,157,224	-0.43(-0.60%)
Feb 14, 2013	71.93	72.13	71.60	71.99	2,108,884	-0.21(-0.29%)
Feb 13, 2013	71.90	72.44	71.76	72.20	1,598,969	+0.50(+0.70%)
Feb 12, 2013	71.85	72.06	71.31	71.70	1,376,675	-0.16(-0.23%)
Feb 11, 2013	71.69	71.91	70.98	71.86	1,878,386	+0.15(+0.21%)
Feb 08, 2013	71.06	71.74	71.02	71.71	1,588,772	+0.75(+1.06%)
Feb 07, 2013	70.99	71.15	70.23	70.96	1,493,380	-0.02(-0.03%)
Feb 06, 2013	71.39	71.39	70.74	70.98	2,212,904	+1.34(+1.92%)
Feb 04, 2013	71.29	71.51	69.18	69.64	3,266,388	-2.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.