Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.780 6.650 6.650 6.650 600 -0.20(-2.93%)
Oct 30, 2013 6.850 6.851 6.850 6.851 0 +0.05(+0.74%)
Oct 29, 2013 6.910 6.940 6.800 6.801 0 +0.00(+0.03%)
Oct 28, 2013 6.600 6.799 6.600 6.799 0 +0.26(+3.96%)
Oct 25, 2013 6.730 6.730 6.530 6.540 0 -0.01(-0.15%)
Oct 24, 2013 6.550 6.587 6.550 6.550 0 -0.36(-5.21%)
Oct 23, 2013 6.900 6.940 6.561 6.910 0 +0.16(+2.37%)
Oct 22, 2013 6.720 6.750 6.650 6.750 0 +0.05(+0.74%)
Oct 21, 2013 6.710 6.721 6.650 6.700 0 -0.03(-0.46%)
Oct 18, 2013 6.800 6.800 6.650 6.731 1,759 +0.07(+1.07%)
Oct 17, 2013 6.700 6.700 6.580 6.660 0 -0.12(-1.77%)
Oct 16, 2013 6.720 6.780 6.720 6.780 0 +0.08(+1.19%)
Oct 15, 2013 6.700 6.701 6.700 6.700 0 +0.01(+0.15%)
Oct 14, 2013 6.730 6.730 6.690 6.690 0 -0.13(-1.89%)
Oct 11, 2013 6.750 6.819 6.700 6.819 0 +0.03(+0.43%)
Oct 10, 2013 6.790 6.900 6.790 6.790 0 +0.04(+0.61%)
Oct 09, 2013 6.749 6.749 6.749 6.749 0 +0.12(+1.79%)
Oct 08, 2013 6.600 6.650 6.490 6.630 0 +0.01(+0.15%)
Oct 07, 2013 6.700 6.700 6.620 6.620 0 -0.13(-1.93%)
Oct 04, 2013 6.670 6.750 6.620 6.750 0 +0.05(+0.73%)
Oct 03, 2013 6.800 6.800 6.700 6.701 0 -0.04(-0.67%)
Oct 02, 2013 6.750 6.750 6.730 6.746 0 +0.05(+0.69%)
Oct 01, 2013 6.690 6.810 6.600 6.700 0 +0.01(+0.15%)
Sep 30, 2013 6.850 6.851 6.690 6.690 0 -0.10(-1.47%)
Sep 27, 2013 6.600 6.790 6.500 6.790 0 +0.16(+2.41%)
Sep 26, 2013 6.630 6.630 6.630 6.630 0 -0.12(-1.76%)
Sep 25, 2013 6.590 6.750 6.530 6.749 0 +0.06(+0.90%)
Sep 24, 2013 6.491 6.689 6.491 6.689 0 +0.19(+2.91%)
Sep 23, 2013 6.490 6.600 6.490 6.500 0 -0.17(-2.55%)
Sep 20, 2013 6.491 6.680 6.491 6.670 0 -0.08(-1.15%)
Sep 19, 2013 6.490 6.747 6.490 6.747 0 +0.25(+3.81%)
Sep 18, 2013 6.600 6.600 6.490 6.500 0 -0.01(-0.15%)
Sep 17, 2013 6.530 6.769 6.510 6.510 0 -0.10(-1.51%)
Sep 16, 2013 6.690 6.850 6.590 6.610 0 -0.08(-1.20%)
Sep 13, 2013 6.490 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 12, 2013 6.600 6.690 6.490 6.690 0 +0.00(+0.00%)
Sep 11, 2013 6.580 6.690 6.580 6.690 0 +0.19(+2.92%)
Sep 10, 2013 6.491 6.680 6.491 6.500 0 +0.01(+0.14%)
Sep 09, 2013 6.491 6.491 6.491 6.491 0 -0.28(-4.11%)
Sep 06, 2013 6.769 6.769 6.769 6.769 0 +0.19(+2.87%)
Sep 05, 2013 6.760 6.760 6.500 6.580 0 -0.20(-2.95%)
Sep 04, 2013 6.450 6.799 6.450 6.780 0 +0.33(+5.12%)
Sep 03, 2013 6.720 6.720 6.270 6.450 0 -0.35(-5.13%)
Aug 30, 2013 6.799 6.799 6.510 6.799 0 +0.04(+0.58%)
Aug 29, 2013 6.740 6.760 6.740 6.760 0 +0.30(+4.64%)
Aug 28, 2013 6.451 6.799 6.440 6.460 0 -0.17(-2.56%)
Aug 27, 2013 6.259 6.819 6.250 6.630 0 +0.12(+1.83%)
Aug 26, 2013 6.520 6.520 6.511 6.511 0 -0.09(-1.35%)
Aug 22, 2013 6.600 6.600 6.600 6.600 0 -0.25(-3.63%)
Aug 21, 2013 6.900 6.900 6.848 6.848 0 -0.05(-0.73%)
Aug 20, 2013 6.880 6.900 6.880 6.899 0 +0.00(+0.00%)
Aug 19, 2013 6.899 6.899 6.899 6.899 0 +0.35(+5.33%)
Aug 16, 2013 6.810 6.919 6.550 6.550 0 -0.34(-4.92%)
Aug 15, 2013 6.889 6.889 6.889 6.889 140 -0.01(-0.16%)
Aug 14, 2013 6.899 6.900 6.500 6.900 0 +0.29(+4.39%)
Aug 13, 2013 6.930 6.930 6.390 6.610 1,200 -0.39(-5.57%)
Aug 12, 2013 7.300 7.300 6.000 7.000 23,592 -0.71(-9.21%)
Aug 09, 2013 7.670 7.710 7.310 7.710 1,990 +0.03(+0.39%)
Aug 08, 2013 7.830 7.830 7.450 7.680 1,250 +0.37(+5.06%)
Aug 07, 2013 7.650 7.650 7.250 7.310 20,240 -0.58(-7.35%)
Aug 06, 2013 7.600 7.890 7.500 7.890 5,620 +0.03(+0.38%)
Aug 05, 2013 7.890 7.890 7.770 7.860 600 -0.03(-0.38%)
Aug 02, 2013 7.770 7.900 7.600 7.890 4,430 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.