Indicators

Omeros Corp (NQ: OMER )

3.150 +0.090 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.670	5.710	5.400	5.460	37,631	-0.33(-5.70%)
Jan 30, 2012	5.840	5.890	5.580	5.790	18,559	-0.03(-0.52%)
Jan 27, 2012	5.560	5.920	5.560	5.820	41,343	+0.12(+2.11%)
Jan 26, 2012	5.700	5.700	5.520	5.700	33,379	+0.03(+0.53%)
Jan 25, 2012	5.730	5.800	5.640	5.670	17,768	+0.11(+1.98%)
Jan 24, 2012	5.220	5.640	5.180	5.560	37,702	+0.35(+6.72%)
Jan 23, 2012	5.590	5.590	5.060	5.210	56,585	-0.38(-6.80%)
Jan 20, 2012	5.520	5.670	5.460	5.590	15,799	-0.13(-2.27%)
Jan 19, 2012	5.700	5.750	5.531	5.720	19,427	-0.07(-1.21%)
Jan 18, 2012	5.740	5.800	5.621	5.790	26,992	+0.10(+1.76%)
Jan 17, 2012	5.500	6.222	5.500	5.690	87,676	+0.16(+2.89%)
Jan 13, 2012	5.660	5.660	5.350	5.530	50,118	-0.08(-1.43%)
Jan 12, 2012	5.500	5.710	5.500	5.610	25,050	+0.16(+2.94%)
Jan 11, 2012	5.610	5.610	5.290	5.450	53,988	-0.04(-0.73%)
Jan 10, 2012	4.690	6.000	4.540	5.490	248,817	+1.02(+22.82%)
Jan 09, 2012	4.110	4.630	4.000	4.470	64,516	+0.37(+9.02%)
Jan 06, 2012	4.050	4.130	4.011	4.100	22,205	+0.08(+1.99%)
Jan 05, 2012	3.970	4.040	3.960	4.020	22,661	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.