Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0075 0.0075 0.0055 0.0055 101,000 -0.00(-21.43%)
Feb 28, 2012 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Feb 27, 2012 0.0070 0.0100 0.0070 0.0070 130,901 +0.00(+0.00%)
Feb 24, 2012 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Feb 23, 2012 0.0055 0.0055 0.0055 0.0055 200,000 -0.00(-31.25%)
Feb 22, 2012 0.0055 0.0080 0.0050 0.0080 1,721,000 +0.00(+50.94%)
Feb 21, 2012 0.0200 0.0200 0.0050 0.0053 2,831,398 -0.00(-3.64%)
Feb 17, 2012 0.0060 0.0060 0.0050 0.0055 1,655,000 -0.00(-8.33%)
Feb 16, 2012 0.0060 0.0060 0.0059 0.0060 1,200,000 -0.00(-1.64%)
Feb 15, 2012 0.0060 0.0061 0.0060 0.0061 424,700 -0.00(-4.69%)
Feb 14, 2012 0.0085 0.0085 0.0064 0.0064 1,051,000 -0.00(-24.71%)
Feb 13, 2012 0.0085 0.0085 0.0085 0.0085 14,000 -0.00(-5.56%)
Feb 10, 2012 0.0061 0.0090 0.0050 0.0090 893,759 +0.00(+50.00%)
Feb 09, 2012 0.0076 0.0080 0.0060 0.0060 1,914,600 -0.00(-20.00%)
Feb 08, 2012 0.0079 0.0088 0.0075 0.0075 1,683,000 -0.00(-6.25%)
Feb 07, 2012 0.0079 0.0085 0.0079 0.0080 301,000 -0.00(-2.44%)
Feb 06, 2012 0.0085 0.0085 0.0080 0.0082 846,000 -0.00(-1.20%)
Feb 03, 2012 0.0091 0.0095 0.0083 0.0083 386,200 +0.00(+6.41%)
Feb 02, 2012 0.0090 0.0094 0.0078 0.0078 1,118,810 -0.00(-2.50%)
Feb 01, 2012 0.0080 0.0080 0.0080 0.0080 173,000 -0.00(-2.44%)
Jan 31, 2012 0.0090 0.0090 0.0080 0.0082 345,000 -0.00(-18.00%)
Jan 30, 2012 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 27, 2012 0.0100 0.0110 0.0090 0.0100 300,450 +0.00(+11.11%)
Jan 26, 2012 0.0090 0.0090 0.0090 0.0090 68,000 +0.00(+0.00%)
Jan 25, 2012 0.0081 0.0095 0.0081 0.0090 250,912 +0.00(+11.11%)
Jan 24, 2012 0.0115 0.0115 0.0071 0.0081 813,600 -0.00(-26.36%)
Jan 23, 2012 0.0091 0.0130 0.0090 0.0110 3,494,222 +0.00(+22.22%)
Jan 20, 2012 0.0070 0.0090 0.0070 0.0090 60,820 +0.00(+26.76%)
Jan 19, 2012 0.0076 0.0076 0.0071 0.0071 367,400 -0.00(-2.74%)
Jan 18, 2012 0.0075 0.0075 0.0073 0.0073 240,000 +0.00(+4.29%)
Jan 17, 2012 0.0070 0.0070 0.0070 0.0070 71,000 +0.00(+0.00%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 200 -0.00(-5.41%)
Jan 11, 2012 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Jan 10, 2012 0.0080 0.0080 0.0070 0.0080 101,300 +0.00(+5.26%)
Jan 09, 2012 0.0090 0.0090 0.0076 0.0076 110,000 +0.00(+8.57%)
Jan 06, 2012 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-22.22%)
Jan 05, 2012 0.0090 0.0090 0.0090 0.0090 7,640 +0.00(+28.57%)
Jan 03, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 30, 2011 0.0070 0.0090 0.0070 0.0090 156,946 +0.00(+28.57%)
Dec 29, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+16.67%)
Dec 28, 2011 0.0071 0.0071 0.0060 0.0060 75,000 -0.00(-14.29%)
Dec 27, 2011 0.0070 0.0070 0.0070 0.0070 10,800 -0.00(-21.35%)
Dec 23, 2011 0.0089 0.0089 0.0089 0.0089 30,000 +0.00(+53.45%)
Dec 21, 2011 0.0080 0.0080 0.0055 0.0058 878,400 -0.00(-42.00%)
Dec 20, 2011 0.0075 0.0100 0.0050 0.0100 2,343,513 +0.00(+42.86%)
Dec 19, 2011 0.0070 0.0075 0.0050 0.0070 114,000 -0.00(-30.00%)
Dec 15, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Dec 14, 2011 0.0020 0.0080 0.0020 0.0075 692,865 -0.00(-6.25%)
Dec 13, 2011 0.0081 0.0081 0.0080 0.0080 409,000 -0.00(-11.11%)
Dec 12, 2011 0.0090 0.0090 0.0090 0.0090 62,000 +0.00(+12.50%)
Dec 06, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 05, 2011 0.0090 0.0091 0.0090 0.0090 109,120 -0.00(-10.00%)
Dec 02, 2011 0.0100 0.0100 0.0080 0.0100 1,486,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.