Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2420 2432 2402 2427 0 +0.38(+0.02%)
Nov 29, 2012 2412 2447 2407 2427 0 +25.24(+1.05%)
Nov 28, 2012 2390 2409 2357 2401 0 +7.60(+0.32%)
Nov 27, 2012 2387 2423 2386 2394 0 -0.97(-0.04%)
Nov 26, 2012 2436 2451 2390 2395 0 -51.17(-2.09%)
Nov 24, 2012 2434 2461 2428 2446 0 +0.00(+0.00%)
Nov 23, 2012 2434 2461 2428 2446 0 +31.02(+1.28%)
Nov 21, 2012 2415 2415 2415 0 +6.96(+0.29%)
Nov 20, 2012 2342 2408 2337 2408 0 +59.06(+2.51%)
Nov 19, 2012 2330 2385 2309 2349 0 +57.33(+2.50%)
Nov 16, 2012 2271 2318 2256 2292 0 +27.89(+1.23%)
Nov 15, 2012 2316 2334 2250 2264 0 -63.29(-2.72%)
Nov 14, 2012 2374 2383 2317 2327 0 -36.53(-1.55%)
Nov 13, 2012 2356 2408 2353 2364 0 +2.09(+0.09%)
Nov 12, 2012 2390 2405 2348 2361 0 -17.35(-0.73%)
Nov 09, 2012 2398 2432 2364 2379 0 -30.40(-1.26%)
Nov 08, 2012 2408 2434 2396 2409 0 -2.43(-0.10%)
Nov 07, 2012 2439 2474 2408 2412 0 -56.38(-2.28%)
Nov 06, 2012 2490 2500 2450 2468 0 -28.45(-1.14%)
Nov 05, 2012 2446 2508 2435 2496 0 +56.75(+2.33%)
Nov 02, 2012 2425 2490 2389 2440 0 +36.83(+1.53%)
Nov 01, 2012 2404 2451 2363 2403 0 +37.62(+1.59%)
Oct 31, 2012 2310 2436 2312 2365 0 +88.10(+3.87%)
Oct 26, 2012 2277 2277 2277 0 -20.85(-0.91%)
Oct 25, 2012 2331 2350 2267 2298 0 -9.85(-0.43%)
Oct 24, 2012 2303 2331 2285 2308 0 +26.74(+1.17%)
Oct 23, 2012 2281 2296 2249 2281 0 -25.89(-1.12%)
Oct 19, 2012 2327 2338 2291 2307 0 -27.36(-1.17%)
Oct 18, 2012 2314 2346 2303 2334 0 +18.12(+0.78%)
Oct 17, 2012 2287 2364 2280 2316 0 +25.07(+1.09%)
Oct 16, 2012 2299 2335 2286 2291 0 +2.61(+0.11%)
Oct 15, 2012 2242 2297 2220 2289 0 +60.81(+2.73%)
Oct 12, 2012 2229 2251 2213 2228 0 -3.78(-0.17%)
Oct 11, 2012 2262 2264 2220 2232 0 -8.65(-0.39%)
Oct 10, 2012 2256 2265 2230 2240 0 -13.04(-0.58%)
Oct 09, 2012 2311 2326 2251 2253 0 -72.15(-3.10%)
Oct 08, 2012 2314 2342 2303 2325 0 -0.53(-0.02%)
Oct 06, 2012 2312 2354 2290 2326 0 +0.00(+0.00%)
Oct 05, 2012 2308 2354 2290 2326 0 +34.06(+1.49%)
Oct 04, 2012 2297 2312 2277 2292 0 -4.06(-0.18%)
Oct 03, 2012 2276 2320 2258 2296 0 +30.74(+1.36%)
Oct 02, 2012 2243 2275 2240 2265 0 +26.79(+1.20%)
Oct 01, 2012 2277 2291 2213 2238 0 -35.76(-1.57%)
Sep 28, 2012 2248 2279 2216 2274 0 +9.24(+0.41%)
Sep 27, 2012 2238 2274 2212 2265 0 +32.67(+1.46%)
Sep 26, 2012 2274 2292 2209 2232 0 -50.86(-2.23%)
Sep 25, 2012 2317 2350 2279 2283 0 -22.27(-0.97%)
Sep 24, 2012 2326 2336 2277 2305 0 -31.65(-1.35%)
Sep 21, 2012 2275 2343 2268 2337 0 +71.66(+3.16%)
Sep 20, 2012 2240 2278 2229 2265 0 +17.60(+0.78%)
Sep 19, 2012 2230 2274 2221 2248 0 +21.00(+0.94%)
Sep 18, 2012 2233 2239 2190 2227 0 -11.13(-0.50%)
Sep 17, 2012 2255 2258 2216 2238 0 -19.77(-0.88%)
Sep 14, 2012 2232 2271 2223 2258 0 +36.43(+1.64%)
Sep 13, 2012 2141 2231 2122 2221 0 +80.27(+3.75%)
Sep 12, 2012 2130 2146 2119 2141 0 +19.24(+0.91%)
Sep 11, 2012 2112 2136 2110 2122 0 +4.09(+0.19%)
Sep 10, 2012 2132 2147 2110 2118 0 -15.47(-0.73%)
Sep 07, 2012 2132 2144 2110 2133 0 +4.53(+0.21%)
Sep 06, 2012 2101 2139 2097 2129 0 +30.86(+1.47%)
Sep 05, 2012 2094 2110 2072 2098 0 +11.87(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.