Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1564 1580 1542 1560 0 +4.52(+0.29%)
Jan 30, 2012 1542 1566 1528 1555 0 -5.72(-0.37%)
Jan 27, 2012 1546 1571 1539 1561 0 +14.30(+0.92%)
Jan 26, 2012 1568 1581 1534 1547 0 -17.98(-1.15%)
Jan 25, 2012 1548 1578 1532 1565 0 +26.97(+1.75%)
Jan 24, 2012 1500 1555 1493 1538 0 +29.03(+1.92%)
Jan 23, 2012 1502 1522 1488 1509 0 +4.74(+0.32%)
Jan 20, 2012 1510 1523 1490 1504 0 -13.90(-0.92%)
Jan 19, 2012 1501 1531 1493 1518 0 +17.43(+1.16%)
Jan 18, 2012 1469 1508 1460 1500 0 +25.29(+1.71%)
Jan 17, 2012 1470 1492 1461 1475 0 +19.15(+1.32%)
Jan 13, 2012 1456 1456 1456 0 -12.90(-0.88%)
Jan 12, 2012 1461 1476 1443 1469 0 +11.05(+0.76%)
Jan 11, 2012 1435 1465 1428 1458 0 +14.49(+1.00%)
Jan 10, 2012 1428 1454 1420 1443 0 +30.23(+2.14%)
Jan 09, 2012 1404 1421 1390 1413 0 +13.88(+0.99%)
Jan 06, 2012 1392 1413 1379 1399 0 +9.46(+0.68%)
Jan 05, 2012 1369 1398 1359 1390 0 +12.64(+0.92%)
Jan 04, 2012 1384 1399 1365 1377 0 +17.53(+1.29%)
Dec 30, 2011 1367 1377 1356 1359 0 -6.37(-0.47%)
Dec 29, 2011 1348 1371 1341 1366 0 +21.58(+1.61%)
Dec 28, 2011 1375 1379 1339 1344 0 -32.57(-2.37%)
Dec 27, 2011 1370 1388 1363 1377 0 +1.83(+0.13%)
Dec 23, 2011 1375 1375 1375 0 +25.87(+1.92%)
Dec 21, 2011 1354 1361 1325 1349 0 -6.83(-0.50%)
Dec 20, 2011 1333 1363 1328 1356 0 +48.64(+3.72%)
Dec 19, 2011 1329 1345 1303 1307 0 -14.22(-1.08%)
Dec 16, 2011 1329 1346 1305 1322 0 +2.10(+0.16%)
Dec 15, 2011 1323 1335 1303 1319 0 +10.72(+0.82%)
Dec 14, 2011 1322 1334 1297 1309 0 -20.04(-1.51%)
Dec 13, 2011 1353 1368 1320 1329 0 -17.51(-1.30%)
Dec 12, 2011 1361 1369 1330 1346 0 -30.96(-2.25%)
Dec 09, 2011 1355 1387 1343 1377 0 +26.67(+1.97%)
Dec 08, 2011 1389 1400 1346 1351 0 -55.34(-3.94%)
Dec 07, 2011 1400 1417 1377 1406 0 -4.85(-0.34%)
Dec 06, 2011 1406 1423 1392 1411 0 -5.00(-0.35%)
Dec 05, 2011 1413 1439 1402 1416 0 +15.11(+1.08%)
Dec 02, 2011 1417 1438 1393 1401 0 -10.77(-0.76%)
Dec 01, 2011 1400 1434 1399 1411 0 -4.03(-0.28%)
Nov 30, 2011 1385 1427 1384 1415 0 +67.75(+5.03%)
Nov 29, 2011 1340 1364 1335 1348 0 +1.78(+0.13%)
Nov 28, 2011 1328 1361 1327 1346 0 +48.02(+3.70%)
Nov 25, 2011 1289 1322 1289 1298 0 -6.16(-0.47%)
Nov 23, 2011 1304 1304 1304 0 -39.09(-2.91%)
Nov 22, 2011 1336 1364 1329 1343 0 -7.78(-0.58%)
Nov 21, 2011 1345 1365 1328 1351 0 +3.88(+0.29%)
Nov 18, 2011 1368 1376 1339 1347 0 -51.57(-3.69%)
Nov 17, 2011 1418 1438 1385 1399 0 -36.03(-2.51%)
Nov 16, 2011 1421 1463 1418 1435 0 -16.35(-1.13%)
Nov 15, 2011 1420 1461 1417 1451 0 +17.29(+1.21%)
Nov 14, 2011 1430 1457 1421 1434 0 -10.29(-0.71%)
Nov 11, 2011 1422 1459 1425 1444 0 +33.65(+2.39%)
Nov 10, 2011 1412 1437 1397 1410 0 +3.22(+0.23%)
Nov 09, 2011 1426 1452 1398 1407 0 -72.13(-4.88%)
Nov 08, 2011 1461 1485 1440 1479 0 +27.61(+1.90%)
Nov 07, 2011 1438 1460 1414 1452 0 +12.81(+0.89%)
Nov 04, 2011 1432 1455 1412 1439 0 -12.91(-0.89%)
Nov 03, 2011 1433 1462 1408 1452 0 +36.87(+2.61%)
Nov 02, 2011 1403 1428 1384 1415 0 +30.33(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.