Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
May 24, 2012 0.0400 0.0400 0.0350 0.0400 254,400 +0.00(+14.29%)
May 23, 2012 0.0400 0.0400 0.0350 0.0350 69,500 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 18, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2012 0.0450 0.0450 0.0400 0.0450 383,033 -0.01(-10.00%)
May 15, 2012 0.0500 0.0550 0.0500 0.0500 192,000 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 11, 2012 0.0550 0.0600 0.0350 0.0500 266,000 -0.01(-16.67%)
May 10, 2012 0.0550 0.0600 0.0550 0.0600 104,500 +0.00(+9.09%)
May 09, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 08, 2012 0.0550 0.0550 0.0550 0.0550 1,167 +0.00(+0.00%)
May 07, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 04, 2012 0.0600 0.0600 0.0600 0.0600 70,500 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 02, 2012 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 01, 2012 0.0550 0.0550 0.0550 0.0550 100 -0.01(-15.38%)
Apr 30, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 666 -0.00(-8.33%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2012 0.0550 0.0600 0.0550 0.0600 13,026 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 23, 2012 0.0550 0.0650 0.0550 0.0550 11,932 -0.02(-21.43%)
Apr 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Apr 13, 2012 0.0600 0.0650 0.0550 0.0550 41,300 -0.00(-8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 1,650 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0.0550 700 -0.00(-8.33%)
Apr 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 3,153 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 554 +0.00(+0.00%)
Mar 30, 2012 0.0600 0.0700 0.0600 0.0600 15,188 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 1,463 -0.01(-14.29%)
Mar 28, 2012 0.0700 0.0700 0.0600 0.0700 177,509 +0.00(+0.00%)
Mar 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 44,225 -0.00(-6.67%)
Mar 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-16.67%)
Mar 21, 2012 0.0750 0.0900 0.0750 0.0900 48,832 +0.01(+12.50%)
Mar 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-5.88%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 16,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0950 0.0850 0.0850 97,000 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0850 0.0800 0.0850 49,600 +0.01(+21.43%)
Mar 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2012 0.0750 0.0800 0.0700 0.0700 121,900 -0.00(-6.67%)
Mar 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 233,666 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.