Indicators

Bloomin' Brands Inc (NQ: BLMN )

26.93 -0.06 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.14	11.21	10.87	11.06	97,895	-0.06(-0.54%)
Aug 30, 2012	11.01	11.17	10.74	11.12	340,294	+0.03(+0.23%)
Aug 29, 2012	10.90	11.16	10.77	11.10	174,482	+0.20(+1.80%)
Aug 27, 2012	10.91	10.97	10.81	10.90	211,544	-0.09(-0.78%)
Aug 24, 2012	11.08	11.08	10.78	10.99	479,464	-0.09(-0.85%)
Aug 23, 2012	11.40	11.46	11.06	11.08	590,813	-0.28(-2.48%)
Aug 22, 2012	11.27	11.46	11.08	11.36	351,546	-0.01(-0.07%)
Aug 21, 2012	11.11	11.37	10.87	11.37	221,040	+0.29(+2.62%)
Aug 20, 2012	11.17	11.17	11.00	11.08	160,961	-0.05(-0.46%)
Aug 17, 2012	10.87	11.29	10.87	11.13	656,287	+0.25(+2.27%)
Aug 16, 2012	10.88	11.04	10.74	10.88	353,606	-0.17(-1.54%)
Aug 15, 2012	11.08	11.08	10.65	11.05	634,178	+0.03(+0.31%)
Aug 14, 2012	11.12	11.13	10.96	11.02	575,273	+0.02(+0.16%)
Aug 13, 2012	11.00	11.17	10.65	11.00	463,481	+0.04(+0.39%)
Aug 10, 2012	11.93	11.93	10.91	10.96	1,255,963	-0.54(-4.67%)
Aug 09, 2012	10.68	11.65	10.66	11.50	1,831,032	+0.92(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.