Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.82 19.82 19.82 19.82 300 -0.01(-0.05%)
Apr 27, 2012 19.83 19.83 19.83 0 +0.00(+0.00%)
Apr 26, 2012 19.83 19.83 19.83 0 +0.00(+0.00%)
Apr 25, 2012 19.83 19.83 19.83 497 +0.00(+0.00%)
Apr 24, 2012 19.83 19.83 19.83 19.83 1,370 +0.00(+0.00%)
Apr 23, 2012 19.83 19.83 19.83 191 +0.00(+0.00%)
Apr 20, 2012 19.83 19.83 19.83 50 +0.00(+0.00%)
Apr 19, 2012 19.83 19.83 19.83 0 +0.00(+0.00%)
Apr 18, 2012 19.83 19.83 19.83 19.83 1,175 -0.02(-0.10%)
Apr 17, 2012 19.85 19.85 19.85 100 +0.00(+0.00%)
Apr 16, 2012 19.85 19.85 19.85 125 +0.00(+0.00%)
Apr 13, 2012 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 12, 2012 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 11, 2012 19.85 19.85 19.85 75 +0.00(+0.00%)
Apr 10, 2012 19.85 19.85 19.85 50 +0.00(+0.00%)
Apr 09, 2012 19.85 19.85 19.85 30 +0.00(+0.00%)
Apr 05, 2012 19.85 19.85 19.85 19.85 2,550 +0.10(+0.51%)
Apr 04, 2012 19.75 19.75 19.75 36 +0.00(+0.00%)
Apr 03, 2012 19.75 19.75 19.75 50 +0.00(+0.00%)
Apr 02, 2012 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 30, 2012 19.75 19.75 19.75 19.75 5 +0.00(+0.00%)
Mar 29, 2012 19.75 19.75 19.75 219 +0.00(+0.00%)
Mar 28, 2012 19.75 19.75 19.75 215 +0.00(+0.00%)
Mar 27, 2012 19.75 19.75 19.75 40 +0.00(+0.00%)
Mar 26, 2012 19.75 19.75 19.75 325 +0.00(+0.00%)
Mar 23, 2012 19.75 19.75 19.75 232 +0.00(+0.00%)
Mar 22, 2012 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 21, 2012 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 20, 2012 19.75 19.75 19.75 19.75 2,500 +0.00(+0.00%)
Mar 19, 2012 19.75 19.75 19.75 19.75 125 +0.00(+0.00%)
Mar 16, 2012 19.75 19.75 19.75 19.75 340 -0.06(-0.30%)
Mar 15, 2012 19.81 19.81 19.81 19.81 1,218 -0.05(-0.25%)
Mar 14, 2012 19.86 19.86 19.86 19.86 754 -0.08(-0.40%)
Mar 13, 2012 19.94 19.94 19.94 19.94 1,457 +0.03(+0.15%)
Mar 12, 2012 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
Mar 09, 2012 19.92 19.92 19.91 19.91 1,820 +0.00(+0.00%)
Mar 08, 2012 19.91 19.91 19.91 282 +0.00(+0.00%)
Mar 07, 2012 19.91 19.91 19.91 50 +0.00(+0.00%)
Mar 06, 2012 19.91 19.91 19.91 46 +0.00(+0.00%)
Mar 05, 2012 19.91 19.91 19.91 0 +0.00(+0.00%)
Mar 02, 2012 19.91 19.91 19.91 75 +0.00(+0.00%)
Mar 01, 2012 19.91 19.91 19.91 19.91 120 +0.00(+0.00%)
Feb 29, 2012 19.91 19.91 19.91 280 +0.00(+0.00%)
Feb 28, 2012 19.91 19.91 19.91 96 +0.00(+0.00%)
Feb 27, 2012 19.91 19.91 19.91 55 +0.00(+0.00%)
Feb 24, 2012 19.91 19.91 19.91 19.91 85 +0.00(+0.00%)
Feb 23, 2012 19.91 19.91 19.91 50 +0.00(+0.00%)
Feb 22, 2012 19.91 19.91 19.91 19.91 94 +0.00(+0.00%)
Feb 21, 2012 19.96 19.96 19.91 19.91 8,418 -0.08(-0.40%)
Feb 17, 2012 19.99 19.99 19.99 0 +0.15(+0.76%)
Feb 16, 2012 19.84 19.84 19.84 23 +0.00(+0.00%)
Feb 15, 2012 19.84 19.84 19.84 0 +0.00(+0.00%)
Feb 14, 2012 19.84 19.84 19.84 0 +0.00(+0.00%)
Feb 13, 2012 19.84 19.84 19.84 50 +0.00(+0.00%)
Feb 10, 2012 19.84 19.84 19.84 19.84 500 -0.02(-0.10%)
Feb 09, 2012 19.86 19.86 19.86 19.86 500 -0.03(-0.15%)
Feb 08, 2012 19.89 19.89 19.89 10 +0.00(+0.00%)
Feb 07, 2012 19.89 19.89 19.89 80 +0.00(+0.00%)
Feb 06, 2012 19.95 19.95 19.89 19.89 1,350 +0.09(+0.45%)
Feb 03, 2012 19.80 19.80 19.80 107 +0.00(+0.00%)
Feb 02, 2012 19.80 19.80 19.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.