Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 36.80 36.97 36.97 36.97 1,300 +0.18(+0.49%)
Apr 25, 2012 36.79 36.79 36.79 36.79 600 -0.20(-0.54%)
Apr 23, 2012 36.99 36.99 36.99 36.99 1,100 -0.10(-0.27%)
Apr 16, 2012 37.19 37.09 37.09 37.09 1,900 -0.51(-1.36%)
Apr 10, 2012 37.45 37.60 37.60 37.60 700 +0.11(+0.29%)
Apr 09, 2012 37.30 37.53 37.11 37.49 2,300 -1.01(-2.62%)
Mar 30, 2012 38.79 38.50 38.50 38.50 1,700 +0.55(+1.45%)
Mar 26, 2012 37.95 37.95 37.95 37.95 100 -1.05(-2.69%)
Mar 16, 2012 39.28 39.00 39.00 39.00 300 +0.60(+1.56%)
Mar 12, 2012 37.92 38.40 38.40 38.40 500 -0.82(-2.09%)
Mar 09, 2012 38.85 39.22 38.85 39.22 225 +0.41(+1.06%)
Mar 08, 2012 38.54 38.81 38.54 38.81 600 -0.04(-0.10%)
Mar 06, 2012 38.66 38.85 38.85 38.85 200 -0.10(-0.26%)
Mar 01, 2012 38.60 38.95 38.95 38.95 300 -0.40(-1.02%)
Feb 28, 2012 39.38 39.35 39.35 39.35 1,400 -0.33(-0.83%)
Feb 24, 2012 39.88 39.68 39.68 39.68 300 +0.08(+0.20%)
Feb 23, 2012 39.54 39.60 39.40 39.60 4,100 +0.17(+0.43%)
Feb 22, 2012 39.78 39.78 39.30 39.43 626 +0.44(+1.13%)
Feb 14, 2012 39.42 38.99 38.99 38.99 400 -0.11(-0.28%)
Feb 13, 2012 38.53 39.10 38.24 39.10 1,400 -0.71(-1.79%)
Feb 07, 2012 38.50 39.81 39.81 39.81 900 +0.51(+1.31%)
Feb 06, 2012 39.22 39.30 39.22 39.30 225 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.