Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.01 10.10 9.850 9.930 56,850 -0.07(-0.70%)
Mar 29, 2012 9.790 10.15 9.790 10.00 100,179 +0.10(+1.01%)
Mar 28, 2012 9.720 10.01 9.710 9.900 83,000 +0.02(+0.20%)
Mar 27, 2012 9.900 10.16 9.800 9.880 165,160 -0.06(-0.60%)
Mar 26, 2012 9.990 9.990 9.771 9.940 88,081 +0.16(+1.64%)
Mar 23, 2012 9.730 9.860 9.600 9.780 87,355 +0.12(+1.24%)
Mar 22, 2012 9.970 10.24 9.360 9.660 227,078 -0.32(-3.21%)
Mar 21, 2012 10.25 10.32 9.790 9.980 260,769 -0.18(-1.77%)
Mar 20, 2012 9.850 10.20 9.530 10.16 318,274 +0.39(+3.99%)
Mar 19, 2012 9.730 9.940 9.530 9.770 157,930 +0.00(+0.00%)
Mar 16, 2012 10.20 10.21 9.620 9.770 278,133 -0.24(-2.40%)
Mar 15, 2012 10.39 10.39 9.750 10.01 182,951 -0.11(-1.09%)
Mar 14, 2012 10.45 10.79 9.740 10.12 1,122,012 -0.10(-0.98%)
Mar 13, 2012 9.500 10.88 8.760 10.22 1,744,899 +2.58(+33.77%)
Mar 12, 2012 7.500 8.360 7.500 7.640 124,919 -0.63(-7.62%)
Mar 09, 2012 8.380 8.380 7.970 8.270 129,576 -0.18(-2.13%)
Mar 08, 2012 8.660 8.710 8.390 8.450 124,932 -0.04(-0.47%)
Mar 07, 2012 8.210 8.730 8.100 8.490 229,974 +0.47(+5.86%)
Mar 06, 2012 7.780 8.360 7.210 8.020 160,809 +0.21(+2.69%)
Mar 05, 2012 8.000 8.080 7.750 7.810 95,539 -0.08(-1.01%)
Mar 02, 2012 7.280 8.030 7.221 7.890 247,680 +0.65(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.