Indicators

Canadian Solar Inc (NQ: CSIQ )

15.99 +0.29 (+1.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.340	3.500	3.280	3.450	405,950	+0.09(+2.68%)
Apr 27, 2012	3.380	3.380	3.280	3.360	212,271	+0.01(+0.45%)
Apr 26, 2012	3.300	3.420	3.220	3.345	317,258	+0.07(+1.98%)
Apr 25, 2012	3.280	3.300	3.200	3.280	175,959	+0.06(+1.86%)
Apr 24, 2012	3.220	3.290	3.200	3.220	271,915	-0.02(-0.62%)
Apr 23, 2012	3.360	3.380	3.200	3.240	508,708	-0.19(-5.54%)
Apr 20, 2012	3.560	3.620	3.360	3.430	493,105	-0.11(-3.11%)
Apr 19, 2012	3.480	3.629	3.440	3.540	493,842	+0.04(+1.14%)
Apr 18, 2012	3.570	3.630	3.430	3.500	422,789	-0.06(-1.69%)
Apr 17, 2012	3.710	3.810	3.470	3.560	1,315,018	+0.02(+0.56%)
Apr 16, 2012	3.530	3.640	3.390	3.540	2,096,884	+0.25(+7.60%)
Apr 13, 2012	3.400	3.400	3.280	3.290	381,771	-0.10(-2.95%)
Apr 12, 2012	3.350	3.420	3.320	3.390	750,954	+0.08(+2.42%)
Apr 11, 2012	3.210	3.340	3.140	3.310	629,597	+0.19(+6.09%)
Apr 10, 2012	3.000	3.230	3.000	3.120	597,135	+0.09(+2.97%)
Apr 09, 2012	3.020	3.060	3.000	3.030	300,644	-0.01(-0.33%)
Apr 05, 2012	3.070	3.100	3.030	3.040	251,080	-0.01(-0.33%)
Apr 04, 2012	3.050	3.130	3.035	3.050	468,377	-0.01(-0.33%)
Apr 03, 2012	3.110	3.150	3.060	3.060	284,871	-0.08(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.