Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1385 1442 1364 1421 0 -0.40(-0.03%)
Jun 29, 2012 1385 1442 1364 1421 0 +71.13(+5.27%)
Jun 28, 2012 1362 1382 1316 1350 0 -32.70(-2.37%)
Jun 27, 2012 1329 1389 1355 1383 0 +21.11(+1.55%)
Jun 26, 2012 1333 1376 1326 1361 0 +7.49(+0.55%)
Jun 25, 2012 1365 1393 1339 1354 0 -27.23(-1.97%)
Jun 22, 2012 1362 1394 1355 1381 0 +30.96(+2.29%)
Jun 21, 2012 1390 1397 1337 1350 0 -38.17(-2.75%)
Jun 20, 2012 1381 1406 1371 1388 0 +6.74(+0.49%)
Jun 19, 2012 1347 1409 1336 1382 0 +45.72(+3.42%)
Jun 18, 2012 1331 1365 1324 1336 0 -18.57(-1.37%)
Jun 15, 2012 1296 1375 1293 1354 0 +45.33(+3.46%)
Jun 14, 2012 1286 1315 1270 1309 0 +25.12(+1.96%)
Jun 13, 2012 1291 1309 1267 1284 0 -22.31(-1.71%)
Jun 12, 2012 1306 1330 1283 1306 0 +8.70(+0.67%)
Jun 11, 2012 1330 1354 1294 1298 0 -29.79(-2.24%)
Jun 08, 2012 1300 1333 1286 1327 0 +19.91(+1.52%)
Jun 07, 2012 1342 1358 1297 1308 0 -13.53(-1.02%)
Jun 06, 2012 1278 1328 1272 1321 0 +58.64(+4.65%)
Jun 05, 2012 1253 1284 1238 1262 0 +0.30(+0.02%)
Jun 04, 2012 1262 1289 1236 1262 0 +8.60(+0.69%)
Jun 02, 2012 1287 1303 1245 1254 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.