Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1388 1396 1378 1386 0 +1.33(+0.10%)
Mar 29, 2012 1380 1389 1372 1385 0 -8.39(-0.60%)
Mar 28, 2012 1392 1403 1380 1393 0 +0.63(+0.05%)
Mar 27, 2012 1401 1407 1391 1392 0 -9.55(-0.68%)
Mar 26, 2012 1388 1406 1385 1402 0 +23.94(+1.74%)
Mar 23, 2012 1369 1382 1362 1378 0 +8.15(+0.59%)
Mar 22, 2012 1369 1381 1362 1370 0 -13.79(-1.00%)
Mar 21, 2012 1392 1398 1379 1384 0 -8.36(-0.60%)
Mar 20, 2012 1381 1399 1379 1392 0 -4.77(-0.34%)
Mar 19, 2012 1387 1405 1382 1397 0 +11.20(+0.81%)
Mar 16, 2012 1394 1402 1381 1386 0 -3.61(-0.26%)
Mar 15, 2012 1380 1393 1373 1389 0 +11.92(+0.87%)
Mar 14, 2012 1378 1388 1368 1377 0 -1.76(-0.13%)
Mar 13, 2012 1359 1381 1354 1379 0 +24.08(+1.78%)
Mar 12, 2012 1350 1361 1346 1355 0 +3.98(+0.29%)
Mar 09, 2012 1324 1356 1338 1351 0 +7.64(+0.57%)
Mar 08, 2012 1324 1350 1329 1343 0 +9.86(+0.74%)
Mar 07, 2012 1310 1338 1319 1333 0 +7.21(+0.54%)
Mar 06, 2012 1324 1347 1323 1326 0 -32.88(-2.42%)
Mar 05, 2012 1349 1364 1342 1359 0 +5.30(+0.39%)
Mar 02, 2012 1359 1366 1346 1354 0 -8.75(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.