Indicators

Starbucks Corp (NQ: SBUX )

75.52 +0.23 (+0.31%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.16	19.20	18.88	18.92	14,857,030	-0.22(-1.16%)
Jan 30, 2012	18.70	19.14	18.65	19.14	20,767,478	+0.25(+1.32%)
Jan 27, 2012	18.91	18.92	18.52	18.89	34,164,304	-0.19(-1.01%)
Jan 26, 2012	18.97	19.14	18.58	19.08	31,571,206	+0.22(+1.19%)
Jan 25, 2012	18.99	18.99	18.69	18.86	18,081,600	+0.05(+0.25%)
Jan 24, 2012	18.66	18.87	18.57	18.81	13,056,232	+0.12(+0.65%)
Jan 23, 2012	19.01	19.03	18.60	18.69	19,203,372	-0.32(-1.68%)
Jan 20, 2012	18.93	19.10	18.88	19.01	12,135,780	+0.05(+0.27%)
Jan 19, 2012	18.94	18.97	18.83	18.96	13,349,417	-0.01(-0.04%)
Jan 18, 2012	18.89	19.01	18.80	18.97	14,208,883	+0.13(+0.69%)
Jan 17, 2012	18.93	18.95	18.76	18.84	9,544,770	+0.14(+0.74%)
Jan 13, 2012	18.75	18.79	18.53	18.70	12,080,230	-0.09(-0.50%)
Jan 12, 2012	18.69	18.80	18.58	18.79	11,364,416	+0.19(+1.02%)
Jan 11, 2012	18.41	18.64	18.35	18.60	10,386,244	+0.12(+0.64%)
Jan 10, 2012	18.58	18.67	18.31	18.48	9,964,529	+0.09(+0.49%)
Jan 09, 2012	18.45	18.48	18.27	18.39	9,196,538	-0.05(-0.28%)
Jan 06, 2012	18.31	18.52	18.25	18.44	10,265,367	+0.14(+0.78%)
Jan 05, 2012	18.24	18.32	17.98	18.30	12,325,022	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.