Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9029	0.9029	0.8675	0.8852	41,683	+0.00(+0.00%)
Nov 29, 2012	0.8764	0.9206	0.8764	0.8852	13,442	+0.00(+0.00%)
Nov 28, 2012	0.9029	0.9029	0.8852	0.8852	15,815	+0.01(+1.01%)
Nov 27, 2012	0.8853	0.8941	0.8764	0.8764	39,631	-0.04(-3.88%)
Nov 26, 2012	0.9295	0.9383	0.9118	0.9118	10,279	-0.02(-1.90%)
Nov 21, 2012	0.9295	0.9295	0.9295	0.9295	102,458	-0.01(-0.93%)
Nov 20, 2012	0.9295	0.9383	0.9206	0.9383	61,452	+0.02(+2.41%)
Nov 19, 2012	0.9118	0.9162	0.8675	0.9162	4,349	-0.01(-1.42%)
Nov 16, 2012	0.9118	0.9383	0.9118	0.9294	5,838	+0.01(+0.95%)
Nov 15, 2012	0.8852	0.9206	0.8852	0.9206	25,838	+0.04(+4.00%)
Nov 14, 2012	1.022	1.022	0.8852	0.8852	66,809	-0.05(-5.66%)
Nov 13, 2012	0.9383	0.9738	0.9295	0.9383	125,729	+0.00(+0.00%)
Nov 12, 2012	0.9295	0.9472	0.9295	0.9383	21,259	+0.02(+1.92%)
Nov 09, 2012	1.107	1.124	0.9118	0.9206	737,413	-0.20(-18.11%)
Nov 08, 2012	1.089	1.133	1.071	1.124	28,918	+0.01(+0.80%)
Nov 07, 2012	1.089	1.115	1.080	1.115	8,924	+0.03(+2.43%)
Nov 06, 2012	1.124	1.124	1.080	1.089	12,479	-0.04(-3.14%)
Nov 05, 2012	1.080	1.124	1.080	1.124	6,352	+0.01(+0.79%)
Nov 02, 2012	1.080	1.124	1.080	1.115	8,927	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.