Indicators

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.20	65.20	61.20	65.20	425	+2.20(+3.49%)
Dec 28, 2012	63.30	66.00	62.40	63.00	262	-4.60(-6.80%)
Dec 27, 2012	63.40	67.60	63.40	67.60	53	+0.00(+0.00%)
Dec 26, 2012	67.60	67.60	67.60	67.60	18	-0.40(-0.59%)
Dec 24, 2012	69.00	69.00	68.00	68.00	31	-0.66(-0.96%)
Dec 21, 2012	80.00	80.00	68.66	68.66	57	-4.94(-6.71%)
Dec 20, 2012	70.00	80.00	70.00	73.60	129	-6.00(-7.54%)
Dec 19, 2012	71.20	80.00	71.20	79.60	55	+6.60(+9.04%)
Dec 18, 2012	73.00	73.00	65.20	73.00	100	+1.00(+1.39%)
Dec 17, 2012	69.00	73.40	68.60	72.00	801	+10.80(+17.65%)
Dec 14, 2012	68.00	70.00	60.60	61.20	281	-9.60(-13.56%)
Dec 13, 2012	71.00	74.80	70.80	70.80	38	-0.60(-0.84%)
Dec 12, 2012	69.20	80.00	68.40	71.40	330	+3.40(+5.00%)
Dec 11, 2012	71.20	73.40	65.40	68.00	189	-5.45(-7.42%)
Dec 10, 2012	66.40	76.60	64.40	73.45	224	+9.45(+14.77%)
Dec 07, 2012	63.00	72.37	61.40	64.00	239	+4.00(+6.67%)
Dec 06, 2012	75.00	75.00	60.00	60.00	346	-15.00(-20.00%)
Dec 05, 2012	83.00	83.00	75.00	75.00	193	-5.20(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.