Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.63	23.96	22.71	22.90	6,695,125	-0.60(-2.55%)
Feb 28, 2012	23.11	23.60	22.82	23.50	4,204,064	+0.66(+2.87%)
Feb 27, 2012	23.16	23.19	22.67	22.85	3,338,132	-0.31(-1.33%)
Feb 24, 2012	23.56	23.86	23.05	23.15	3,037,270	-0.40(-1.70%)
Feb 23, 2012	23.74	23.84	23.39	23.56	4,054,805	+0.01(+0.03%)
Feb 22, 2012	23.01	23.84	22.71	23.55	4,485,616	+0.63(+2.74%)
Feb 21, 2012	22.60	23.11	22.31	22.92	3,645,024	+0.68(+3.08%)
Feb 17, 2012	23.05	23.11	22.07	22.24	5,284,395	-0.72(-3.14%)
Feb 16, 2012	20.19	23.33	19.72	22.96	13,669,590	+1.49(+6.96%)
Feb 15, 2012	21.57	21.82	21.43	21.47	2,951,164	+0.19(+0.88%)
Feb 14, 2012	21.65	21.78	21.13	21.28	3,989,465	-0.38(-1.77%)
Feb 13, 2012	21.96	22.04	21.53	21.66	2,709,538	-0.12(-0.55%)
Feb 10, 2012	21.78	21.96	21.58	21.78	4,597,043	-0.58(-2.58%)
Feb 09, 2012	22.58	22.79	22.19	22.36	3,909,411	+0.08(+0.37%)
Feb 08, 2012	22.71	23.10	22.24	22.28	2,881,049	-0.40(-1.77%)
Feb 07, 2012	22.99	23.16	22.51	22.68	3,093,375	-0.29(-1.26%)
Feb 06, 2012	22.65	23.22	22.59	22.97	4,244,048	+0.11(+0.49%)
Feb 03, 2012	23.24	23.40	22.72	22.85	2,842,443	-0.67(-2.85%)
Feb 02, 2012	23.64	23.93	23.27	23.52	3,334,423	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.