Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.18	36.76	35.84	36.44	2,147,203	+0.55(+1.55%)
Oct 26, 2012	36.39	35.88	35.88	35.88	2,502,905	-0.47(-1.30%)
Oct 25, 2012	34.91	36.38	34.90	36.35	4,783,569	+3.04(+9.14%)
Oct 24, 2012	34.01	34.44	33.28	33.31	2,108,320	-0.61(-1.79%)
Oct 23, 2012	33.90	34.23	33.54	33.92	1,681,549	-0.06(-0.17%)
Oct 19, 2012	33.71	34.52	33.55	33.97	2,288,226	-0.01(-0.04%)
Oct 18, 2012	33.93	34.61	33.81	33.99	2,127,516	-0.23(-0.66%)
Oct 17, 2012	33.65	34.24	33.28	34.21	1,858,361	+0.67(+2.00%)
Oct 16, 2012	33.29	33.68	33.19	33.54	1,813,508	+0.51(+1.54%)
Oct 15, 2012	32.98	33.16	32.53	33.03	2,376,682	-0.19(-0.56%)
Oct 12, 2012	33.89	33.92	33.12	33.22	1,838,853	-0.74(-2.18%)
Oct 11, 2012	33.82	34.39	33.72	33.96	1,500,365	+0.51(+1.52%)
Oct 10, 2012	33.48	33.82	33.08	33.45	1,789,447	-0.12(-0.37%)
Oct 09, 2012	34.34	34.66	33.56	33.57	1,934,224	-0.70(-2.03%)
Oct 08, 2012	34.15	34.52	33.97	34.27	1,079,546	-0.28(-0.82%)
Oct 05, 2012	34.57	35.44	34.37	34.56	2,414,989	-0.15(-0.45%)
Oct 04, 2012	34.27	34.72	34.11	34.71	1,609,353	+0.84(+2.48%)
Oct 03, 2012	33.94	34.04	33.65	33.87	2,075,475	+0.04(+0.11%)
Oct 02, 2012	34.13	34.17	33.56	33.83	1,917,286	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.