Indicators

Impala Platinum ADR (OP: IMPUY )

6.235 +0.315 (+5.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.25	19.40	19.10	19.25	59,216	+0.17(+0.89%)
Apr 27, 2012	18.89	19.08	18.89	19.08	85,488	+0.22(+1.17%)
Apr 26, 2012	18.98	19.13	18.84	18.86	241,864	-0.28(-1.46%)
Apr 25, 2012	19.02	19.24	19.01	19.14	59,486	+0.30(+1.59%)
Apr 24, 2012	18.81	19.00	18.80	18.84	90,542	+0.20(+1.07%)
Apr 23, 2012	18.60	18.75	18.55	18.64	55,502	-0.09(-0.48%)
Apr 20, 2012	18.79	18.93	18.65	18.73	129,667	+0.26(+1.41%)
Apr 19, 2012	18.48	18.73	18.42	18.47	57,998	-0.29(-1.55%)
Apr 18, 2012	18.83	19.00	18.73	18.76	112,625	-0.76(-3.89%)
Apr 17, 2012	19.55	19.62	19.36	19.52	74,397	+0.40(+2.09%)
Apr 16, 2012	18.90	19.20	18.90	19.12	75,847	+0.29(+1.54%)
Apr 13, 2012	18.98	19.17	18.83	18.83	61,126	-0.22(-1.15%)
Apr 12, 2012	18.81	19.15	18.81	19.05	68,304	+0.40(+2.14%)
Apr 11, 2012	18.76	18.82	18.63	18.65	332,590	+0.06(+0.32%)
Apr 10, 2012	18.71	18.83	18.46	18.59	173,644	-0.20(-1.06%)
Apr 09, 2012	18.91	18.91	18.77	18.79	56,081	-0.29(-1.52%)
Apr 05, 2012	19.02	19.21	19.01	19.08	53,669	+0.36(+1.92%)
Apr 04, 2012	19.08	19.08	18.71	18.72	56,782	-0.88(-4.49%)
Apr 03, 2012	19.88	20.09	19.50	19.60	39,422	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.