Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.990	4.050	3.940	3.940	19,728	-0.07(-1.75%)
Apr 27, 2012	4.080	4.150	3.970	4.010	34,290	-0.08(-1.96%)
Apr 26, 2012	4.220	4.220	4.070	4.090	13,404	-0.13(-3.08%)
Apr 25, 2012	4.190	4.270	4.170	4.220	28,101	+0.07(+1.69%)
Apr 24, 2012	3.840	4.160	3.840	4.150	46,948	+0.30(+7.79%)
Apr 23, 2012	3.840	3.870	3.770	3.850	45,296	-0.08(-2.04%)
Apr 20, 2012	3.820	3.980	3.820	3.930	35,086	+0.14(+3.69%)
Apr 19, 2012	3.860	3.890	3.770	3.790	28,422	-0.07(-1.81%)
Apr 18, 2012	3.890	3.920	3.860	3.860	16,667	-0.06(-1.53%)
Apr 17, 2012	3.890	3.980	3.860	3.920	19,019	+0.05(+1.29%)
Apr 16, 2012	3.770	3.880	3.770	3.870	27,493	+0.11(+2.93%)
Apr 13, 2012	3.760	3.870	3.740	3.760	33,388	-0.03(-0.79%)
Apr 12, 2012	3.780	3.900	3.740	3.790	27,469	-0.01(-0.26%)
Apr 11, 2012	3.890	3.970	3.740	3.800	54,286	-0.06(-1.55%)
Apr 10, 2012	4.030	4.080	3.860	3.860	88,552	-0.17(-4.22%)
Apr 09, 2012	3.980	4.110	3.980	4.030	28,589	-0.07(-1.71%)
Apr 05, 2012	4.010	4.210	4.010	4.100	19,801	+0.06(+1.49%)
Apr 04, 2012	4.210	4.210	4.040	4.040	25,173	-0.23(-5.39%)
Apr 03, 2012	4.310	4.310	4.170	4.270	14,159	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.