Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 +0.06 (+0.24%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.07	18.15	18.05	18.07	137,516	+0.01(+0.05%)
Apr 27, 2012	18.05	18.08	18.03	18.06	73,910	+0.02(+0.09%)
Apr 26, 2012	18.00	18.04	17.91	18.04	431,166	+0.05(+0.27%)
Apr 25, 2012	17.97	18.02	17.92	17.99	630,655	+0.02(+0.13%)
Apr 24, 2012	17.97	18.07	17.92	17.97	1,272,035	+0.02(+0.09%)
Apr 23, 2012	17.96	17.97	17.94	17.96	538,208	+0.09(+0.51%)
Apr 20, 2012	18.02	18.02	17.86	17.86	7,208	-0.07(-0.42%)
Apr 19, 2012	17.87	17.94	17.87	17.94	45,664	+0.01(+0.04%)
Apr 18, 2012	17.93	17.93	17.90	17.93	31,753	+0.01(+0.05%)
Apr 17, 2012	17.90	17.92	17.81	17.92	31,125	+0.05(+0.26%)
Apr 16, 2012	17.86	17.90	17.77	17.88	132,461	+0.03(+0.16%)
Apr 13, 2012	17.85	17.85	17.81	17.85	34,513	+0.04(+0.22%)
Apr 12, 2012	17.80	17.81	17.78	17.81	14,550	+0.01(+0.07%)
Apr 11, 2012	17.79	17.81	17.75	17.80	132,549	+0.01(+0.06%)
Apr 10, 2012	17.80	17.81	17.78	17.79	78,399	+0.00(+0.00%)
Apr 09, 2012	17.81	17.84	17.79	17.79	541,442	-0.01(-0.03%)
Apr 05, 2012	17.82	17.82	17.78	17.79	13,572	+0.04(+0.21%)
Apr 04, 2012	17.70	17.83	17.70	17.76	89,179	-0.02(-0.13%)
Apr 03, 2012	17.66	17.80	17.66	17.78	51,636	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.