Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1498	1754	1712	1751	0	+22.81(+1.32%)
Dec 28, 2012	1738	1751	1725	1728	0	-20.11(-1.15%)
Dec 27, 2012	1746	1755	1728	1748	0	+2.93(+0.17%)
Dec 26, 2012	1530	1764	1742	1746	0	-7.60(-0.43%)
Dec 24, 2012		1753	1753	1753	0	-8.02(-0.46%)
Dec 21, 2012	1739	1767	1735	1761	0	+0.24(+0.01%)
Dec 20, 2012	1754	1769	1747	1761	0	+5.87(+0.33%)
Dec 19, 2012	1747	1767	1739	1755	0	+8.88(+0.51%)
Dec 18, 2012	1714	1749	1704	1746	0	+33.15(+1.94%)
Dec 17, 2012	1704	1722	1695	1713	0	+14.09(+0.83%)
Dec 14, 2012	1708	1716	1694	1699	0	-11.51(-0.67%)
Dec 13, 2012	1717	1729	1699	1710	0	-10.11(-0.59%)
Dec 12, 2012	1733	1742	1715	1721	0	-8.20(-0.47%)
Dec 11, 2012	1734	1745	1721	1729	0	-0.82(-0.05%)
Dec 10, 2012	1716	1734	1709	1730	0	+10.05(+0.58%)
Dec 07, 2012	1720	1729	1704	1720	0	+3.91(+0.23%)
Dec 06, 2012	1712	1721	1697	1716	0	+2.50(+0.15%)
Dec 05, 2012	1706	1722	1691	1713	0	+10.67(+0.63%)
Dec 04, 2012	1695	1713	1689	1702	0	-14.96(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.