Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.500 -0.150 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.700 8.750 8.480 8.580 618,810 -0.06(-0.69%)
Aug 30, 2012 8.540 8.670 8.455 8.640 646,414 +0.09(+1.05%)
Aug 29, 2012 8.500 8.650 8.460 8.550 524,000 +0.06(+0.71%)
Aug 27, 2012 8.650 8.650 8.310 8.490 747,854 -0.15(-1.74%)
Aug 24, 2012 8.400 8.730 8.390 8.640 905,683 +0.22(+2.61%)
Aug 23, 2012 8.480 8.520 8.280 8.420 426,160 -0.10(-1.17%)
Aug 22, 2012 8.230 8.540 8.230 8.520 850,157 +0.29(+3.52%)
Aug 21, 2012 8.210 8.405 8.170 8.230 475,698 +0.06(+0.73%)
Aug 20, 2012 7.970 8.180 7.912 8.170 627,629 +0.18(+2.25%)
Aug 17, 2012 8.140 8.190 7.950 7.990 1,546,467 -0.15(-1.84%)
Aug 16, 2012 8.220 8.290 8.080 8.140 469,771 -0.08(-0.97%)
Aug 15, 2012 8.130 8.280 8.130 8.220 506,132 +0.07(+0.86%)
Aug 14, 2012 8.220 8.350 8.090 8.150 566,679 -0.03(-0.37%)
Aug 13, 2012 8.210 8.245 8.010 8.180 517,939 -0.06(-0.73%)
Aug 10, 2012 8.300 8.550 8.110 8.240 959,503 -0.06(-0.72%)
Aug 09, 2012 8.160 8.320 8.010 8.300 658,020 +0.11(+1.34%)
Aug 08, 2012 8.250 8.360 8.090 8.190 565,040 -0.14(-1.68%)
Aug 07, 2012 8.480 8.511 8.240 8.330 525,999 -0.16(-1.88%)
Aug 06, 2012 8.190 8.540 8.050 8.490 1,028,396 +0.28(+3.41%)
Aug 03, 2012 8.230 8.400 8.040 8.210 632,083 +0.13(+1.61%)
Aug 02, 2012 8.110 8.110 7.860 8.080 741,920 -0.07(-0.86%)
Aug 01, 2012 8.590 8.620 8.150 8.150 1,007,409 -0.37(-4.34%)
Jul 31, 2012 8.790 8.860 8.480 8.520 1,112,040 -0.27(-3.07%)
Jul 30, 2012 9.180 9.180 8.670 8.790 886,103 -0.40(-4.35%)
Jul 27, 2012 8.900 9.360 8.750 9.190 1,068,459 +0.35(+3.96%)
Jul 26, 2012 8.980 9.030 8.800 8.840 622,826 -0.02(-0.23%)
Jul 25, 2012 8.880 9.000 8.790 8.860 1,048,983 +0.06(+0.68%)
Jul 24, 2012 9.220 9.300 8.780 8.800 1,314,760 -0.36(-3.93%)
Jul 23, 2012 9.130 9.220 9.050 9.160 1,104,399 -0.12(-1.24%)
Jul 20, 2012 9.400 9.520 9.250 9.275 974,613 -0.24(-2.57%)
Jul 19, 2012 9.640 9.700 9.260 9.520 1,420,221 -0.08(-0.83%)
Jul 18, 2012 9.730 9.940 9.540 9.600 897,742 -0.12(-1.23%)
Jul 17, 2012 9.550 9.800 9.340 9.720 2,054,268 +0.04(+0.41%)
Jul 16, 2012 8.510 9.750 8.430 9.680 3,385,857 +1.19(+14.02%)
Jul 13, 2012 8.120 8.630 8.120 8.490 1,530,994 +0.40(+4.94%)
Jul 12, 2012 8.160 8.230 7.930 8.090 867,810 -0.14(-1.70%)
Jul 11, 2012 8.130 8.250 8.050 8.230 692,325 +0.09(+1.11%)
Jul 10, 2012 8.270 8.460 8.030 8.140 948,971 -0.20(-2.40%)
Jul 09, 2012 8.100 8.380 8.030 8.340 919,796 +0.20(+2.46%)
Jul 06, 2012 8.150 8.250 8.110 8.140 370,477 -0.09(-1.09%)
Jul 05, 2012 8.180 8.370 8.160 8.230 669,252 +0.02(+0.24%)
Jul 03, 2012 8.160 8.250 8.140 8.210 508,638 +0.02(+0.24%)
Jul 02, 2012 8.090 8.220 8.020 8.190 1,077,165 +0.12(+1.49%)
Jun 29, 2012 8.160 8.200 8.020 8.070 784,609 +0.08(+1.00%)
Jun 28, 2012 7.970 8.150 7.810 7.990 921,829 -0.02(-0.25%)
Jun 27, 2012 7.930 8.090 7.890 8.010 624,091 +0.11(+1.39%)
Jun 26, 2012 7.930 8.000 7.810 7.900 537,588 -0.04(-0.50%)
Jun 25, 2012 7.950 8.040 7.810 7.940 708,018 -0.15(-1.85%)
Jun 22, 2012 7.870 8.110 7.840 8.090 1,121,036 +0.28(+3.59%)
Jun 21, 2012 7.860 7.940 7.730 7.810 931,122 -0.06(-0.76%)
Jun 20, 2012 8.030 8.060 7.710 7.870 956,398 -0.16(-1.99%)
Jun 19, 2012 7.670 8.070 7.670 8.030 1,445,336 +0.35(+4.56%)
Jun 18, 2012 7.970 8.170 7.571 7.680 2,040,575 -0.33(-4.12%)
Jun 15, 2012 8.100 8.260 7.950 8.010 1,719,920 -0.13(-1.60%)
Jun 14, 2012 7.690 8.160 7.640 8.140 1,516,869 +0.47(+6.13%)
Jun 13, 2012 7.620 7.840 7.520 7.670 861,415 +0.00(+0.00%)
Jun 12, 2012 7.300 7.680 7.160 7.670 1,178,037 +0.41(+5.65%)
Jun 11, 2012 7.440 7.440 7.130 7.260 1,013,659 -0.09(-1.22%)
Jun 08, 2012 6.940 7.380 6.920 7.350 570,916 +0.37(+5.30%)
Jun 07, 2012 6.950 7.090 6.920 6.980 776,715 +0.16(+2.35%)
Jun 06, 2012 6.750 6.990 6.750 6.820 487,829 +0.12(+1.79%)
Jun 05, 2012 6.550 6.770 6.540 6.700 632,313 +0.13(+1.98%)
Jun 04, 2012 6.550 6.650 6.400 6.570 712,655 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.