Indicators

Service Corp International (NY: SCI )

70.19 -0.59 (-0.83%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.374	9.489	9.309	9.464	935,111	+0.07(+0.70%)
Apr 27, 2012	9.276	9.464	9.260	9.399	1,651,381	+0.12(+1.32%)
Apr 26, 2012	9.072	9.309	9.048	9.276	1,875,393	+0.21(+2.34%)
Apr 25, 2012	8.958	9.072	8.941	9.064	693,723	+0.19(+2.12%)
Apr 24, 2012	8.835	8.909	8.794	8.876	474,569	+0.03(+0.37%)
Apr 23, 2012	8.949	8.982	8.786	8.843	630,537	-0.24(-2.61%)
Apr 20, 2012	9.072	9.178	9.039	9.080	401,615	+0.02(+0.18%)
Apr 19, 2012	8.990	9.097	8.958	9.064	726,111	+0.07(+0.73%)
Apr 18, 2012	8.949	8.998	8.892	8.998	564,566	-0.02(-0.27%)
Apr 17, 2012	8.860	9.105	8.819	9.023	654,576	+0.22(+2.51%)
Apr 16, 2012	8.786	8.860	8.672	8.802	571,572	+0.05(+0.56%)
Apr 13, 2012	8.900	8.925	8.737	8.753	644,914	-0.19(-2.10%)
Apr 12, 2012	8.770	9.015	8.770	8.941	618,392	+0.16(+1.86%)
Apr 11, 2012	8.704	8.884	8.655	8.778	959,864	+0.16(+1.90%)
Apr 10, 2012	8.875	8.899	8.606	8.614	951,111	-0.30(-3.38%)
Apr 09, 2012	8.907	8.948	8.842	8.915	924,898	-0.10(-1.08%)
Apr 05, 2012	9.013	9.096	8.997	9.013	379,298	-0.03(-0.36%)
Apr 04, 2012	8.948	9.102	8.932	9.045	851,148	+0.04(+0.45%)
Apr 03, 2012	8.948	9.045	8.923	9.005	736,148	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.