Indicators

Old Republic International Corp (NY: ORI )

31.87 +0.08 (+0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.670	4.688	4.610	4.610	3,529,489	-0.08(-1.78%)
Apr 27, 2012	4.698	4.698	4.633	4.693	3,152,291	+0.00(+0.00%)
Apr 26, 2012	4.786	4.804	4.633	4.693	4,518,543	-0.12(-2.50%)
Apr 25, 2012	4.753	4.827	4.714	4.814	2,690,353	+0.07(+1.56%)
Apr 24, 2012	4.721	4.781	4.702	4.739	2,950,797	+0.02(+0.39%)
Apr 23, 2012	4.693	4.721	4.656	4.721	2,709,769	-0.01(-0.20%)
Apr 20, 2012	4.726	4.748	4.693	4.730	2,110,397	+0.01(+0.29%)
Apr 19, 2012	4.726	4.758	4.679	4.716	5,753,334	+0.00(+0.10%)
Apr 18, 2012	4.781	4.790	4.707	4.712	5,370,783	-0.10(-2.12%)
Apr 17, 2012	4.860	4.906	4.804	4.814	6,582,970	-0.00(-0.10%)
Apr 16, 2012	4.832	4.878	4.809	4.818	2,956,627	+0.03(+0.68%)
Apr 13, 2012	4.902	4.929	4.786	4.786	13,413,629	-0.14(-2.91%)
Apr 12, 2012	4.814	4.929	4.804	4.929	2,899,590	+0.11(+2.21%)
Apr 11, 2012	4.809	4.832	4.763	4.823	3,639,013	+0.05(+0.97%)
Apr 10, 2012	4.892	4.897	4.763	4.777	5,555,311	-0.11(-2.18%)
Apr 09, 2012	4.911	4.934	4.874	4.883	3,009,743	-0.10(-2.04%)
Apr 05, 2012	4.911	4.990	4.892	4.985	4,141,137	+0.06(+1.13%)
Apr 04, 2012	4.883	4.985	4.869	4.929	5,206,544	+0.00(+0.09%)
Apr 03, 2012	4.915	4.943	4.846	4.925	4,858,701	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.